• LAST PRICE
    14.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-2.7064%)
  • Bid / Lots
    13.8000/ 1
  • Ask / Lots
    14.8900/ 1
  • Open / Previous Close
    14.7700 / 14.7800
  • Day Range
    Low 13.3100
    High 14.7700
  • 52 Week Range
    Low 4.8900
    High 19.9900
  • Volume
    388,995
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SGMLUnderlying issue's last price
$1.95Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
SGMLUnderlying issue's last price
$0.00Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SGMLNear the Money
$0.45Near the Money
$0.95Near the Money
$0.39Near the Money
$-0.79Near the Money
2Near the Money
4Near the Money
SGMLIn the Money
$0.15In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SGMLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.08Out of the Money
$-0.25Out of the Money
2Out of the Money
29Out of the Money
SGMLIn the Money
$2.20In the Money
$4.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
12In the Money