• LAST PRICE
    14.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-3.4812%)
  • Bid / Lots
    14.1000/ 81
  • Ask / Lots
    14.1800/ 5
  • Open / Previous Close
    14.6300 / 14.6500
  • Day Range
    Low 14.0800
    High 14.6900
  • 52 Week Range
    Low 8.4700
    High 34.3050
  • Volume
    111,175
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SGMLIn the Money
$7.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SGMLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SGMLIn the Money
$6.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SGMLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SGMLIn the Money
$5.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SGMLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SGMLIn the Money
$5.80In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SGMLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SGMLIn the Money
$4.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SGMLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SGMLIn the Money
$4.00In the Money
$4.60In the Money
$2.83In the Money
$0.00In the Money
---In the Money
6In the Money
SGMLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7,067Out of the Money
SGMLIn the Money
$3.20In the Money
$3.40In the Money
$2.50In the Money
$0.00In the Money
---In the Money
11In the Money
SGMLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SGMLIn the Money
$2.35In the Money
$2.55In the Money
$2.80In the Money
$0.00In the Money
---In the Money
8In the Money
SGMLNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
SGMLIn the Money
$1.65In the Money
$1.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
44In the Money
SGMLNear the Money
$0.55Near the Money
$0.70Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
283Near the Money
SGMLUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$0.35Underlying issue's last price
4Underlying issue's last price
972Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
SGMLUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
SGMLNear the Money
$0.65Near the Money
$0.80Near the Money
$0.98Near the Money
$0.08Near the Money
1Near the Money
4,311Near the Money
SGMLIn the Money
$1.55In the Money
$1.70In the Money
$1.50In the Money
$0.00In the Money
---In the Money
4In the Money
SGMLNear the Money
$0.40Near the Money
$0.50Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
401Near the Money
SGMLIn the Money
$2.25In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SGMLNear the Money
$0.20Near the Money
$0.35Near the Money
$0.27Near the Money
$-0.01Near the Money
1Near the Money
1,601Near the Money
SGMLIn the Money
$2.95In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SGMLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SGMLIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SGMLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
SGMLIn the Money
$4.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SGMLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SGMLIn the Money
$5.60In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SGMLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SGMLIn the Money
$6.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SGMLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SGMLIn the Money
$10.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money