Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SGMLIn the Money | $7.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $6.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SGMLIn the Money | $5.20In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SGMLIn the Money | $4.20In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
SGMLIn the Money | $3.20In the Money | $4.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | SGMLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SGMLIn the Money | $2.30In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SGMLNear the Money | $0.05Near the Money | $0.45Near the Money | $0.10Near the Money | $-0.05Near the Money | 3Near the Money | 389Near the Money | |
SGMLIn the Money | $1.55In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,076In the Money | SGMLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.05Near the Money | 3Near the Money | 827Near the Money | |
SGMLUnderlying issue's last price | $1.00Underlying issue's last price | $2.40Underlying issue's last price | $1.12Underlying issue's last price | $-0.18Underlying issue's last price | 17Underlying issue's last price | 1,478Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SGMLUnderlying issue's last price | $0.50Underlying issue's last price | $1.35Underlying issue's last price | $0.50Underlying issue's last price | $-0.35Underlying issue's last price | 63Underlying issue's last price | 501Underlying issue's last price |
SGMLNear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.15Near the Money | 19Near the Money | 931Near the Money | SGMLIn the Money | $1.05In the Money | $1.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
SGMLNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.11Near the Money | 5Near the Money | 850Near the Money | SGMLIn the Money | $1.60In the Money | $2.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SGMLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.22Near the Money | $0.02Near the Money | 196Near the Money | 2,199Near the Money | SGMLIn the Money | $2.50In the Money | $3.70In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SGMLIn the Money | $3.40In the Money | $4.70In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SGMLIn the Money | $4.30In the Money | $5.90In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | SGMLIn the Money | $5.20In the Money | $7.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SGMLIn the Money | $6.40In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SGMLIn the Money | $7.30In the Money | $8.50In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $7.20In the Money | $10.00In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SGMLIn the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |