Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $11.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $8.90In the Money | $12.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $7.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SGMLIn the Money | $7.90In the Money | $10.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SGMLIn the Money | $6.00In the Money | $9.50In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SGMLIn the Money | $5.00In the Money | $8.50In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | SGMLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 463Out of the Money | |
SGMLIn the Money | $5.30In the Money | $7.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | SGMLOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SGMLIn the Money | $2.85In the Money | $6.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | SGMLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 6Out of the Money | 1,339Out of the Money | |
SGMLIn the Money | $3.50In the Money | $4.20In the Money | $3.67In the Money | $-0.13In the Money | 1In the Money | 227In the Money | SGMLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 28Out of the Money | 28Out of the Money | |
SGMLIn the Money | $2.90In the Money | $3.10In the Money | $2.96In the Money | $0.61In the Money | 3In the Money | 652In the Money | SGMLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.26Near the Money | 1Near the Money | 37Near the Money | |
SGMLIn the Money | $2.20In the Money | $2.45In the Money | $2.40In the Money | $0.27In the Money | 18In the Money | 1,100In the Money | SGMLNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.25Near the Money | 1Near the Money | 13Near the Money | |
SGMLUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.50Underlying issue's last price | $0.05Underlying issue's last price | 60Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | SGMLUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 57Underlying issue's last price |
SGMLNear the Money | $1.15Near the Money | $1.30Near the Money | $1.17Near the Money | $0.22Near the Money | 27Near the Money | 100Near the Money | SGMLIn the Money | $1.60In the Money | $2.75In the Money | $1.52In the Money | $-0.48In the Money | 9In the Money | 39In the Money | |
SGMLNear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $0.05Near the Money | 81Near the Money | 39Near the Money | SGMLIn the Money | $2.05In the Money | $2.40In the Money | $2.18In the Money | $-1.02In the Money | 1In the Money | 17In the Money | |
SGMLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.20Near the Money | 27Near the Money | 83Near the Money | SGMLIn the Money | $2.75In the Money | $3.20In the Money | $2.87In the Money | $-1.23In the Money | 2In the Money | ---In the Money | |
SGMLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.19Out of the Money | 21Out of the Money | 208Out of the Money | SGMLIn the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 23Out of the Money | 2Out of the Money | SGMLIn the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SGMLIn the Money | $4.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |