Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $10.00In the Money | $11.50In the Money | $9.96In the Money | $9.96In the Money | 2In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $7.00In the Money | $8.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.00In the Money | $7.50In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SGMLIn the Money | $5.00In the Money | $6.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SGMLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SGMLIn the Money | $3.10In the Money | $5.50In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 14In the Money | SGMLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SGMLIn the Money | $2.05In the Money | $3.60In the Money | $2.85In the Money | $0.20In the Money | 1In the Money | 287In the Money | SGMLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 66Out of the Money | |
SGMLIn the Money | $2.25In the Money | $3.50In the Money | $2.22In the Money | $0.22In the Money | 2In the Money | 126In the Money | SGMLNear the Money | ---Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | |
SGMLIn the Money | $0.60In the Money | $2.60In the Money | $1.55In the Money | $0.45In the Money | 91In the Money | 157In the Money | SGMLNear the Money | $0.25Near the Money | $0.40Near the Money | $0.29Near the Money | $-0.31Near the Money | 4Near the Money | 38Near the Money | |
SGMLUnderlying issue's last price | $0.30Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.43Underlying issue's last price | 36Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SGMLUnderlying issue's last price | $0.25Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 116Underlying issue's last price |
SGMLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.34Near the Money | 64Near the Money | 289Near the Money | SGMLIn the Money | $1.10In the Money | $2.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SGMLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.17Near the Money | 17Near the Money | 118Near the Money | SGMLIn the Money | $0.65In the Money | $2.10In the Money | $2.16In the Money | $-0.34In the Money | 10In the Money | 51In the Money | |
SGMLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 3Near the Money | 28Near the Money | SGMLIn the Money | $2.60In the Money | $3.00In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 1Out of the Money | 69Out of the Money | SGMLIn the Money | $3.50In the Money | $5.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | SGMLIn the Money | $4.50In the Money | $5.70In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SGMLIn the Money | $5.50In the Money | $7.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SGMLIn the Money | $6.60In the Money | $7.70In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SGMLIn the Money | $7.50In the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SGMLIn the Money | $8.50In the Money | $10.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SGMLIn the Money | $9.50In the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $10.50In the Money | $11.70In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SGMLIn the Money | $11.50In the Money | $13.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $12.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SGMLIn the Money | $13.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SGMLIn the Money | $14.50In the Money | $16.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $15.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SGMLIn the Money | $16.50In the Money | $18.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SGMLIn the Money | $18.50In the Money | $19.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SGMLIn the Money | $21.50In the Money | $23.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | SGMLIn the Money | $23.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | SGMLIn the Money | $26.50In the Money | $28.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $28.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | SGMLIn the Money | $31.50In the Money | $33.50In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SGMLIn the Money | $33.50In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SGMLIn the Money | $36.50In the Money | $38.50In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |