Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SGMLIn the Money | $3.00In the Money | $4.50In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | SGMLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SGMLIn the Money | $2.25In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | SGMLNear the Money | $0.15Near the Money | $0.35Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
SGMLIn the Money | $1.35In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SGMLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 879Near the Money | |
SGMLUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $-2.60Underlying issue's last price | 28Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SGMLUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 92Underlying issue's last price |
SGMLNear the Money | $0.55Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.25Near the Money | 9Near the Money | 116Near the Money | SGMLIn the Money | $1.30In the Money | $1.50In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
SGMLNear the Money | $0.30Near the Money | $0.45Near the Money | $0.33Near the Money | $-0.25Near the Money | 81Near the Money | 543Near the Money | SGMLIn the Money | $2.00In the Money | $2.25In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
SGMLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 1Near the Money | 692Near the Money | SGMLIn the Money | $2.65In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | SGMLIn the Money | $2.80In the Money | $5.30In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SGMLIn the Money | $3.20In the Money | $6.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 334Out of the Money | SGMLIn the Money | $4.80In the Money | $7.10In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SGMLIn the Money | $6.30In the Money | $8.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | SGMLIn the Money | $7.00In the Money | $9.90In the Money | $7.75In the Money | $3.40In the Money | 1In the Money | 49In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SGMLIn the Money | $7.60In the Money | $10.40In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SGMLIn the Money | $8.50In the Money | $11.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SGMLIn the Money | $10.40In the Money | $11.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SGMLIn the Money | $11.30In the Money | $12.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SGMLIn the Money | $11.70In the Money | $14.10In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SGMLIn the Money | $13.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | SGMLIn the Money | $14.30In the Money | $17.00In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SGMLIn the Money | $15.30In the Money | $17.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SGMLIn the Money | $16.30In the Money | $18.70In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SGMLIn the Money | $17.30In the Money | $19.10In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SGMLIn the Money | $18.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SGMLIn the Money | $19.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SGMLIn the Money | $20.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SGMLIn the Money | $21.30In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | SGMLIn the Money | $22.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SGMLIn the Money | $23.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SGMLIn the Money | $24.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SGMLIn the Money | $25.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $26.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | SGMLIn the Money | $27.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |