Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SGMLIn the Money | $3.90In the Money | $5.00In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SGMLIn the Money | $3.10In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SGMLIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $-0.25In the Money | 2In the Money | 8In the Money | SGMLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.13Near the Money | 7Near the Money | 891Near the Money | |
SGMLIn the Money | $1.45In the Money | $1.60In the Money | $1.45In the Money | $0.55In the Money | 8In the Money | 206In the Money | SGMLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
SGMLUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $0.27Underlying issue's last price | 6Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SGMLUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 362Underlying issue's last price |
SGMLNear the Money | $0.40Near the Money | $0.55Near the Money | $0.35Near the Money | $0.15Near the Money | 31Near the Money | 625Near the Money | SGMLIn the Money | $1.15In the Money | $1.40In the Money | $1.61In the Money | $-0.44In the Money | 5In the Money | 292In the Money | |
SGMLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.10Near the Money | 15Near the Money | 715Near the Money | SGMLIn the Money | $1.90In the Money | $2.15In the Money | $2.05In the Money | $-0.35In the Money | 1In the Money | 202In the Money | |
SGMLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.04Near the Money | 9Near the Money | 780Near the Money | SGMLIn the Money | $2.80In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SGMLIn the Money | $3.80In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | SGMLIn the Money | $4.70In the Money | $5.00In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SGMLIn the Money | $5.50In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | SGMLIn the Money | $6.40In the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SGMLIn the Money | $7.40In the Money | $8.40In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SGMLIn the Money | $8.40In the Money | $10.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SGMLIn the Money | $9.40In the Money | $11.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SGMLIn the Money | $10.40In the Money | $12.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SGMLIn the Money | $11.40In the Money | $13.00In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SGMLIn the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | SGMLIn the Money | $13.50In the Money | $14.70In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SGMLIn the Money | $14.40In the Money | $16.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SGMLIn the Money | $15.40In the Money | $17.10In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SGMLIn the Money | $16.40In the Money | $17.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SGMLIn the Money | $17.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SGMLIn the Money | $18.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SGMLIn the Money | $19.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SGMLIn the Money | $20.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | SGMLIn the Money | $21.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SGMLIn the Money | $22.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SGMLIn the Money | $23.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SGMLIn the Money | $24.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $25.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | SGMLIn the Money | $26.40In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |