Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $13.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SGMLIn the Money | $7.90In the Money | $9.60In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SGMLIn the Money | $7.00In the Money | $8.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SGMLIn the Money | $6.00In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SGMLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
SGMLIn the Money | $5.20In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SGMLIn the Money | $4.30In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | SGMLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SGMLIn the Money | $2.95In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | SGMLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SGMLIn the Money | $2.85In the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 119In the Money | SGMLNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.15Near the Money | 3Near the Money | 141Near the Money | |
SGMLIn the Money | $2.20In the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 378In the Money | SGMLNear the Money | $1.15Near the Money | $1.30Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
SGMLUnderlying issue's last price | $1.75Underlying issue's last price | $2.90Underlying issue's last price | $1.95Underlying issue's last price | $-0.25Underlying issue's last price | 26Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SGMLUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
SGMLNear the Money | $1.30Near the Money | $1.50Near the Money | $1.60Near the Money | $-0.25Near the Money | 72Near the Money | 266Near the Money | SGMLIn the Money | $2.15In the Money | $2.35In the Money | $2.17In the Money | $0.27In the Money | 3In the Money | 51In the Money | |
SGMLNear the Money | $1.00Near the Money | $1.15Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | SGMLIn the Money | $2.75In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SGMLNear the Money | $0.70Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.21Near the Money | 2Near the Money | 536Near the Money | SGMLIn the Money | $3.50In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SGMLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SGMLIn the Money | $4.20In the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
SGMLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SGMLIn the Money | $5.00In the Money | $6.20In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SGMLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SGMLIn the Money | $5.90In the Money | $6.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SGMLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 25Out of the Money | 62Out of the Money | SGMLIn the Money | $6.80In the Money | $7.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SGMLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SGMLIn the Money | $7.60In the Money | $9.00In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SGMLIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | SGMLIn the Money | $9.60In the Money | $10.10In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SGMLIn the Money | $10.50In the Money | $12.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SGMLIn the Money | $11.60In the Money | $12.00In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SGMLIn the Money | $12.60In the Money | $13.30In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SGMLIn the Money | $13.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SGMLIn the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SGMLIn the Money | $15.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SGMLIn the Money | $16.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | SGMLIn the Money | $17.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SGMLIn the Money | $18.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SGMLIn the Money | $19.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SGMLIn the Money | $20.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $21.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | SGMLIn the Money | $22.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |