Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $7.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $3.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $2.20In the Money | $5.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $1.60In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SGMLIn the Money | $2.20In the Money | $4.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | SGMLNear the Money | $0.00Near the Money | $1.35Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
SGMLIn the Money | $1.55In the Money | $2.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | SGMLNear the Money | $0.00Near the Money | $2.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
SGMLUnderlying issue's last price | $0.50Underlying issue's last price | $2.45Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SGMLUnderlying issue's last price | $0.00Underlying issue's last price | $2.35Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price |
SGMLNear the Money | $1.00Near the Money | $1.60Near the Money | $1.10Near the Money | $-0.07Near the Money | 1Near the Money | 52Near the Money | SGMLIn the Money | $1.50In the Money | $2.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SGMLNear the Money | $0.70Near the Money | $2.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SGMLIn the Money | $2.40In the Money | $4.70In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SGMLNear the Money | $0.00Near the Money | $1.05Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | SGMLIn the Money | $3.00In the Money | $5.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | SGMLIn the Money | $4.10In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SGMLOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $-3.45Out of the Money | 2Out of the Money | 27Out of the Money | SGMLIn the Money | $5.00In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | SGMLIn the Money | $5.90In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SGMLIn the Money | $5.20In the Money | $8.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SGMLIn the Money | $6.10In the Money | $9.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SGMLIn the Money | $8.60In the Money | $10.20In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SGMLIn the Money | $8.20In the Money | $11.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | SGMLIn the Money | $9.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SGMLIn the Money | $11.60In the Money | $13.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SGMLIn the Money | $11.00In the Money | $14.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SGMLIn the Money | $13.70In the Money | $15.90In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SGMLIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 19Out of the Money | SGMLIn the Money | $15.60In the Money | $17.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $15.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SGMLIn the Money | $16.70In the Money | $20.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SGMLIn the Money | $18.20In the Money | $21.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SGMLIn the Money | $22.50In the Money | $25.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SGMLIn the Money | $23.40In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SGMLIn the Money | $27.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SGMLIn the Money | $28.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SGMLIn the Money | $31.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $34.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |