Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $10.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $8.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $7.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.00In the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SGMLIn the Money | $5.30In the Money | $6.90In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 14In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SGMLIn the Money | $4.60In the Money | $5.10In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 199In the Money | SGMLOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SGMLIn the Money | $3.20In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | SGMLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SGMLIn the Money | $3.40In the Money | $4.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | SGMLNear the Money | $1.15Near the Money | $1.50Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SGMLIn the Money | $2.75In the Money | $3.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SGMLNear the Money | $0.00Near the Money | $2.30Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SGMLUnderlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $2.40Underlying issue's last price | $-0.90Underlying issue's last price | 10Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SGMLUnderlying issue's last price | $0.00Underlying issue's last price | $2.55Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
SGMLNear the Money | $0.00Near the Money | $2.90Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 482Near the Money | SGMLIn the Money | $2.55In the Money | $4.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SGMLNear the Money | $0.00Near the Money | $2.70Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | SGMLIn the Money | $3.20In the Money | $3.60In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLNear the Money | $0.00Near the Money | $3.00Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | SGMLIn the Money | $3.80In the Money | $4.20In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SGMLIn the Money | $4.30In the Money | $5.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SGMLIn the Money | $5.20In the Money | $6.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SGMLIn the Money | $4.50In the Money | $7.30In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SGMLIn the Money | $5.50In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | SGMLIn the Money | $6.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SGMLIn the Money | $6.70In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SGMLIn the Money | $9.50In the Money | $10.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SGMLOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SGMLIn the Money | $8.50In the Money | $12.80In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SGMLIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 14Out of the Money | SGMLIn the Money | $10.70In the Money | $14.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $13.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SGMLIn the Money | $14.40In the Money | $16.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SGMLIn the Money | $15.80In the Money | $18.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SGMLIn the Money | $19.30In the Money | $21.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SGMLIn the Money | $21.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SGMLIn the Money | $24.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SGMLIn the Money | $25.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SGMLIn the Money | $28.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $30.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |