Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $3.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $2.60In the Money | $5.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $2.80In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SGMLIn the Money | $2.65In the Money | $3.80In the Money | $3.05In the Money | $-4.46In the Money | 1In the Money | 14In the Money | SGMLNear the Money | $0.00Near the Money | $1.05Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SGMLIn the Money | $2.30In the Money | $2.60In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 125In the Money | SGMLNear the Money | $0.95Near the Money | $1.15Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
SGMLUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SGMLUnderlying issue's last price | $1.40Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.16Underlying issue's last price | 6Underlying issue's last price | 51Underlying issue's last price |
SGMLNear the Money | $1.30Near the Money | $1.65Near the Money | $1.40Near the Money | $-0.34Near the Money | 10Near the Money | 43Near the Money | SGMLIn the Money | $1.65In the Money | $2.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SGMLNear the Money | $0.95Near the Money | $1.30Near the Money | $1.00Near the Money | $-4.70Near the Money | 1Near the Money | 9Near the Money | SGMLIn the Money | $2.55In the Money | $3.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SGMLNear the Money | $0.70Near the Money | $1.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | SGMLIn the Money | $3.30In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 462Out of the Money | SGMLIn the Money | $4.10In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SGMLIn the Money | $4.80In the Money | $6.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | SGMLIn the Money | $5.50In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SGMLIn the Money | $5.70In the Money | $7.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 7Out of the Money | 39Out of the Money | SGMLIn the Money | $6.10In the Money | $8.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SGMLIn the Money | $6.50In the Money | $11.00In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SGMLIn the Money | $7.80In the Money | $10.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SGMLOut of the Money | $0.10Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | SGMLIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SGMLIn the Money | $11.40In the Money | $12.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SGMLIn the Money | $12.40In the Money | $13.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SGMLIn the Money | $11.60In the Money | $14.90In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SGMLIn the Money | $14.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SGMLIn the Money | $15.30In the Money | $16.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $16.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SGMLIn the Money | $17.40In the Money | $19.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SGMLIn the Money | $19.40In the Money | $20.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SGMLIn the Money | $22.40In the Money | $24.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SGMLIn the Money | $24.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-1.32Out of the Money | 20Out of the Money | 96Out of the Money | SGMLIn the Money | $27.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SGMLIn the Money | $29.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SGMLIn the Money | $32.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $34.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |