Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $11.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $3.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SGMLIn the Money | $4.80In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | SGMLOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SGMLIn the Money | $4.20In the Money | $4.70In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 199In the Money | SGMLOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SGMLIn the Money | $2.70In the Money | $5.30In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 100In the Money | SGMLNear the Money | $1.40Near the Money | $1.55Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
SGMLIn the Money | $2.40In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | SGMLNear the Money | $1.70Near the Money | $3.60Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SGMLUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SGMLUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
SGMLNear the Money | $2.30Near the Money | $2.60Near the Money | $2.63Near the Money | $0.48Near the Money | 2Near the Money | 45Near the Money | SGMLIn the Money | $1.85In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SGMLNear the Money | $2.00Near the Money | $2.20Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 487Near the Money | SGMLIn the Money | $3.50In the Money | $4.00In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SGMLNear the Money | $1.60Near the Money | $2.85Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | SGMLIn the Money | $4.00In the Money | $4.60In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | SGMLIn the Money | $2.55In the Money | $5.10In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLOut of the Money | $1.15Out of the Money | $2.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SGMLIn the Money | $4.90In the Money | $6.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SGMLIn the Money | $6.00In the Money | $7.50In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SGMLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SGMLIn the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | SGMLIn the Money | $8.00In the Money | $8.50In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SGMLOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | SGMLIn the Money | $6.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.40Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SGMLIn the Money | $7.60In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SGMLIn the Money | $10.60In the Money | $11.10In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SGMLOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SGMLIn the Money | $11.40In the Money | $12.90In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SGMLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SGMLIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SGMLIn the Money | $11.00In the Money | $15.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $12.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SGMLIn the Money | $13.40In the Money | $16.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SGMLIn the Money | $15.60In the Money | $18.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SGMLIn the Money | $18.90In the Money | $21.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SGMLIn the Money | $20.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SGMLIn the Money | $25.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SGMLIn the Money | $27.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SGMLIn the Money | $30.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $31.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |