Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $7.10In the Money | $9.50In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.30In the Money | $7.30In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $3.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $2.50In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SGMLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SGMLIn the Money | $1.70In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | SGMLOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,463Out of the Money | |
SGMLIn the Money | $3.00In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | SGMLNear the Money | $0.75Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 818Near the Money | |
SGMLIn the Money | $2.40In the Money | $2.65In the Money | $2.45In the Money | $0.01In the Money | 25In the Money | 754In the Money | SGMLNear the Money | $1.15Near the Money | $1.30Near the Money | $1.27Near the Money | $-0.03Near the Money | 25Near the Money | 666Near the Money | |
SGMLUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 717Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SGMLUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 710Underlying issue's last price |
SGMLNear the Money | $1.45Near the Money | $1.80Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | SGMLIn the Money | $2.10In the Money | $2.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
SGMLNear the Money | $1.05Near the Money | $1.25Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | SGMLIn the Money | $2.65In the Money | $2.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SGMLNear the Money | $0.75Near the Money | $0.95Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 921Near the Money | SGMLIn the Money | $3.40In the Money | $3.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 608In the Money | |
SGMLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SGMLIn the Money | $4.10In the Money | $4.40In the Money | $4.31In the Money | $-1.54In the Money | 1In the Money | 150In the Money | |
SGMLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SGMLIn the Money | $4.90In the Money | $5.30In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SGMLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SGMLIn the Money | $6.10In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SGMLIn the Money | $6.00In the Money | $8.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 970Out of the Money | SGMLIn the Money | $6.50In the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SGMLIn the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SGMLIn the Money | $11.00In the Money | $11.90In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $12.30In the Money | $14.50In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SGMLIn the Money | $13.30In the Money | $15.60In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SGMLIn the Money | $13.10In the Money | $16.60In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | SGMLIn the Money | $16.50In the Money | $17.30In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SGMLIn the Money | $18.30In the Money | $19.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SGMLIn the Money | $19.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SGMLIn the Money | $23.20In the Money | $25.60In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $25.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SGMLIn the Money | $28.20In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SGMLIn the Money | $30.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SGMLIn the Money | $33.20In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $35.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |