Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $8.70In the Money | $11.40In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $6.80In the Money | $9.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.20In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SGMLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SGMLIn the Money | $3.30In the Money | $6.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | SGMLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,597Out of the Money | |
SGMLIn the Money | $4.40In the Money | $4.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | SGMLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
SGMLIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $0.10In the Money | 2In the Money | 776In the Money | SGMLOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
SGMLIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.05In the Money | 8In the Money | 724In the Money | SGMLNear the Money | $1.00Near the Money | $1.20Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 710Near the Money | |
SGMLIn the Money | $2.35In the Money | $2.75In the Money | $2.51In the Money | $-0.09In the Money | 200In the Money | 539In the Money | SGMLNear the Money | $1.45Near the Money | $1.60Near the Money | $1.55Near the Money | $0.00Near the Money | 1Near the Money | 201Near the Money | |
SGMLUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.08Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SGMLUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $-0.48Underlying issue's last price | 4Underlying issue's last price | 94Underlying issue's last price |
SGMLNear the Money | $1.50Near the Money | $1.75Near the Money | $1.70Near the Money | $0.35Near the Money | 1Near the Money | 921Near the Money | SGMLIn the Money | $2.45In the Money | $2.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 608In the Money | |
SGMLNear the Money | $1.15Near the Money | $1.35Near the Money | $1.21Near the Money | $0.36Near the Money | 1Near the Money | 284Near the Money | SGMLIn the Money | $3.00In the Money | $3.30In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
SGMLNear the Money | $0.60Near the Money | $1.05Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | SGMLIn the Money | $3.70In the Money | $4.30In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SGMLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | SGMLIn the Money | $4.70In the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SGMLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SGMLIn the Money | $6.10In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | SGMLIn the Money | $5.30In the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SGMLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SGMLIn the Money | $6.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | SGMLIn the Money | $9.20In the Money | $11.00In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $9.40In the Money | $12.90In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SGMLIn the Money | $10.40In the Money | $13.80In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SGMLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SGMLIn the Money | $11.40In the Money | $14.90In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SGMLIn the Money | $13.40In the Money | $16.40In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SGMLIn the Money | $15.70In the Money | $18.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SGMLIn the Money | $18.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SGMLIn the Money | $21.50In the Money | $23.90In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $23.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SGMLIn the Money | $26.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SGMLIn the Money | $28.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SGMLIn the Money | $31.50In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $33.50In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |