Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $10.00In the Money | $11.60In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $6.30In the Money | $9.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.10In the Money | $6.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SGMLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SGMLIn the Money | $4.80In the Money | $5.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | SGMLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 120Out of the Money | 5,478Out of the Money | |
SGMLIn the Money | $3.90In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | SGMLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
SGMLIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.40In the Money | 46In the Money | 780In the Money | SGMLOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.23Out of the Money | 11Out of the Money | 695Out of the Money | |
SGMLIn the Money | $3.10In the Money | $3.40In the Money | $3.15In the Money | $0.60In the Money | 14In the Money | 717In the Money | SGMLNear the Money | $1.05Near the Money | $1.15Near the Money | $1.28Near the Money | $-0.42Near the Money | 2Near the Money | 710Near the Money | |
SGMLIn the Money | $1.95In the Money | $2.80In the Money | $2.60In the Money | $0.59In the Money | 485In the Money | 133In the Money | SGMLNear the Money | $1.40Near the Money | $1.55Near the Money | $1.55Near the Money | $-0.30Near the Money | 22Near the Money | 201Near the Money | |
SGMLUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.11Underlying issue's last price | $0.19Underlying issue's last price | 24Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SGMLUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price |
SGMLNear the Money | $1.55Near the Money | $1.85Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 921Near the Money | SGMLIn the Money | $2.40In the Money | $2.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 608In the Money | |
SGMLNear the Money | $1.20Near the Money | $1.45Near the Money | $0.85Near the Money | $0.05Near the Money | 1Near the Money | 283Near the Money | SGMLIn the Money | $2.55In the Money | $3.20In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
SGMLNear the Money | $0.90Near the Money | $1.15Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | SGMLIn the Money | $2.85In the Money | $3.90In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SGMLOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | SGMLIn the Money | $4.80In the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SGMLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 5Out of the Money | 23Out of the Money | SGMLIn the Money | $6.00In the Money | $6.60In the Money | $6.30In the Money | $2.10In the Money | 7In the Money | 7In the Money | |
SGMLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 15Out of the Money | 999Out of the Money | SGMLIn the Money | $6.70In the Money | $7.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SGMLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2Out of the Money | SGMLIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 70Out of the Money | 115Out of the Money | SGMLIn the Money | $9.20In the Money | $10.20In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $10.60In the Money | $11.50In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SGMLIn the Money | $11.60In the Money | $12.70In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SGMLIn the Money | $12.50In the Money | $13.70In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SGMLIn the Money | $14.70In the Money | $15.50In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SGMLIn the Money | $16.50In the Money | $17.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SGMLIn the Money | $18.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SGMLIn the Money | $21.40In the Money | $22.80In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $23.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SGMLIn the Money | $26.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SGMLIn the Money | $28.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SGMLIn the Money | $31.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $33.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |