Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $11.90In the Money | $13.80In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.80In the Money | $8.40In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SGMLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SGMLIn the Money | $5.70In the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | SGMLOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SGMLIn the Money | $5.50In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SGMLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.90In the Money | $5.50In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | SGMLOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $3.30In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | SGMLNear the Money | $2.05Near the Money | $2.35Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
SGMLIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLNear the Money | $2.35Near the Money | $2.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SGMLUnderlying issue's last price | $2.45Underlying issue's last price | $4.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SGMLUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price |
SGMLNear the Money | $2.95Near the Money | $3.90Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SGMLIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLNear the Money | $2.45Near the Money | $2.75Near the Money | $3.19Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | SGMLIn the Money | $4.50In the Money | $4.80In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SGMLOut of the Money | $1.95Out of the Money | $2.75Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SGMLIn the Money | $5.50In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SGMLOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | SGMLIn the Money | $6.20In the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SGMLOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SGMLIn the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SGMLIn the Money | $8.00In the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $8.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SGMLIn the Money | $8.10In the Money | $11.00In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SGMLIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | SGMLIn the Money | $12.70In the Money | $14.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SGMLIn the Money | $12.60In the Money | $16.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SGMLIn the Money | $14.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SGMLIn the Money | $18.80In the Money | $21.40In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SGMLIn the Money | $23.90In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SGMLIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SGMLIn the Money | $27.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $29.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |