Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $13.80In the Money | $16.00In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $10.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $7.20In the Money | $11.30In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SGMLIn the Money | $5.60In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | SGMLOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SGMLIn the Money | $5.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $6.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.90In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | SGMLOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SGMLIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.70In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | SGMLNear the Money | $2.45Near the Money | $2.80Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
SGMLUnderlying issue's last price | $4.20Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SGMLUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SGMLNear the Money | $3.70Near the Money | $4.00Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | SGMLIn the Money | $3.60In the Money | $4.10In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SGMLNear the Money | $3.10Near the Money | $3.40Near the Money | $4.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SGMLIn the Money | $4.50In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SGMLNear the Money | $2.70Near the Money | $3.10Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | SGMLIn the Money | $5.10In the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SGMLOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $3.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SGMLIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SGMLIn the Money | $6.90In the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.54Out of the Money | $-0.76Out of the Money | 10Out of the Money | 49Out of the Money | SGMLIn the Money | $8.10In the Money | $9.40In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SGMLIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | SGMLIn the Money | $11.00In the Money | $12.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.26Out of the Money | 3Out of the Money | 86Out of the Money | SGMLIn the Money | $11.20In the Money | $13.90In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SGMLIn the Money | $12.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SGMLIn the Money | $15.50In the Money | $19.80In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SGMLIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SGMLIn the Money | $23.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SGMLIn the Money | $25.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $27.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |