Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $6.50In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SGMLOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.10In the Money | $10.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | SGMLOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.60In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | SGMLOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SGMLUnderlying issue's last price | $2.50Underlying issue's last price | $6.50Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,134Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SGMLUnderlying issue's last price | $1.05Underlying issue's last price | $5.00Underlying issue's last price | $2.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
SGMLNear the Money | $3.50Near the Money | $6.50Near the Money | $3.94Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | SGMLIn the Money | $3.70In the Money | $5.00In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SGMLNear the Money | $0.85Near the Money | $4.20Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | SGMLIn the Money | $5.50In the Money | $7.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SGMLOut of the Money | $2.30Out of the Money | $3.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SGMLIn the Money | $6.70In the Money | $9.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SGMLOut of the Money | $2.00Out of the Money | $2.70Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SGMLIn the Money | $8.10In the Money | $11.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SGMLIn the Money | $9.50In the Money | $14.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SGMLIn the Money | $11.60In the Money | $16.00In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SGMLIn the Money | $15.70In the Money | $19.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SGMLOut of the Money | $0.65Out of the Money | $5.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SGMLIn the Money | $16.10In the Money | $20.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SGMLIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SGMLIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SGMLIn the Money | $22.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SGMLIn the Money | $25.60In the Money | $30.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SGMLIn the Money | $27.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SGMLIn the Money | $30.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SGMLIn the Money | $32.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |