Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $10.20In the Money | $14.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SGMLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $10.10In the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | SGMLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $7.40In the Money | $10.40In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 53In the Money | SGMLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SGMLIn the Money | $6.50In the Money | $9.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 675In the Money | SGMLOut of the Money | $1.00Out of the Money | $4.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SGMLUnderlying issue's last price | $5.30Underlying issue's last price | $7.50Underlying issue's last price | $7.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SGMLUnderlying issue's last price | $3.40Underlying issue's last price | $4.90Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SGMLNear the Money | $5.10Near the Money | $6.10Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | SGMLIn the Money | $4.40In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SGMLNear the Money | $3.50Near the Money | $6.20Near the Money | $6.22Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | SGMLIn the Money | $5.80In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SGMLOut of the Money | $2.50Out of the Money | $5.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | SGMLIn the Money | $6.10In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SGMLOut of the Money | $1.95Out of the Money | $5.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SGMLIn the Money | $8.10In the Money | $12.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SGMLOut of the Money | $0.80Out of the Money | $5.30Out of the Money | $4.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SGMLIn the Money | $10.00In the Money | $13.20In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SGMLIn the Money | $13.70In the Money | $16.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | SGMLIn the Money | $14.00In the Money | $17.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SGMLOut of the Money | $0.55Out of the Money | $4.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SGMLIn the Money | $15.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.85Out of the Money | $3.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SGMLIn the Money | $20.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SGMLIn the Money | $20.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SGMLIn the Money | $23.00In the Money | $26.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SGMLIn the Money | $25.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SGMLIn the Money | $28.00In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SGMLIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |