Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $7.20In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SGMLOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.00In the Money | $9.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | SGMLOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SGMLIn the Money | $2.50In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | SGMLOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SGMLUnderlying issue's last price | $3.90Underlying issue's last price | $4.80Underlying issue's last price | $3.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,478Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SGMLUnderlying issue's last price | $2.05Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
SGMLNear the Money | $2.75Near the Money | $3.70Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 432Near the Money | SGMLIn the Money | $4.70In the Money | $5.40In the Money | $5.05In the Money | $-0.45In the Money | 5In the Money | 41In the Money | |
SGMLOut of the Money | $2.20Out of the Money | $3.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | SGMLIn the Money | $4.90In the Money | $7.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SGMLOut of the Money | $1.65Out of the Money | $2.35Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SGMLIn the Money | $7.40In the Money | $8.40In the Money | $8.08In the Money | $-1.07In the Money | 1In the Money | 8In the Money | |
SGMLOut of the Money | $1.20Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | SGMLIn the Money | $8.30In the Money | $11.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SGMLOut of the Money | $0.85Out of the Money | $1.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SGMLIn the Money | $9.50In the Money | $14.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SGMLOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SGMLIn the Money | $12.40In the Money | $16.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SGMLIn the Money | $16.60In the Money | $18.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SGMLOut of the Money | $0.30Out of the Money | $1.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SGMLIn the Money | $16.60In the Money | $21.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SGMLOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SGMLIn the Money | $18.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SGMLIn the Money | $21.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SGMLIn the Money | $23.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SGMLIn the Money | $26.10In the Money | $31.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SGMLIn the Money | $28.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SGMLIn the Money | $31.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SGMLIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |