Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $13.00In the Money | $17.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SGMLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $11.50In the Money | $16.00In the Money | $13.30In the Money | $4.30In the Money | 25In the Money | 69In the Money | SGMLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $9.10In the Money | $13.90In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 53In the Money | SGMLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SGMLIn the Money | $8.10In the Money | $12.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 656In the Money | SGMLOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SGMLIn the Money | $6.60In the Money | $10.70In the Money | $9.05In the Money | $1.25In the Money | 1In the Money | 414In the Money | SGMLOut of the Money | $1.10Out of the Money | $5.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SGMLIn the Money | $5.70In the Money | $10.20In the Money | $8.55In the Money | $1.38In the Money | 11In the Money | 259In the Money | SGMLOut of the Money | $3.20Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SGMLUnderlying issue's last price | $4.60Underlying issue's last price | $9.40Underlying issue's last price | $6.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SGMLUnderlying issue's last price | $4.60Underlying issue's last price | $6.60Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
SGMLNear the Money | $4.30Near the Money | $6.90Near the Money | $5.60Near the Money | $0.00Near the Money | 1Near the Money | 264Near the Money | SGMLIn the Money | $5.20In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SGMLOut of the Money | $3.10Out of the Money | $7.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SGMLIn the Money | $6.50In the Money | $10.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SGMLOut of the Money | $2.60Out of the Money | $7.10Out of the Money | $4.06Out of the Money | $0.66Out of the Money | 10Out of the Money | 48Out of the Money | SGMLIn the Money | $8.10In the Money | $12.60In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $1.55Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SGMLIn the Money | $11.40In the Money | $14.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SGMLOut of the Money | $1.50Out of the Money | $5.80Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SGMLIn the Money | $12.00In the Money | $16.40In the Money | $13.80In the Money | $-0.50In the Money | 1In the Money | 28In the Money | |
SGMLOut of the Money | $1.05Out of the Money | $5.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SGMLIn the Money | $13.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.70Out of the Money | $4.70Out of the Money | $1.95Out of the Money | $0.45Out of the Money | 1Out of the Money | 58Out of the Money | SGMLIn the Money | $16.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SGMLIn the Money | $17.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SGMLIn the Money | $20.00In the Money | $24.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SGMLIn the Money | $22.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.60Out of the Money | $2.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SGMLIn the Money | $24.80In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SGMLIn the Money | $26.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |