Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $7.60In the Money | $9.80In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $6.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $3.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $2.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 1Out of the Money | 1Out of the Money | |
SGMLIn the Money | $2.90In the Money | $4.80In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SGMLIn the Money | $1.30In the Money | $3.70In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | SGMLNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,400Near the Money | |
SGMLIn the Money | $1.65In the Money | $1.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SGMLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.07Near the Money | 10Near the Money | 1,579Near the Money | |
SGMLUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $-0.45Underlying issue's last price | 13Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SGMLUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,078Underlying issue's last price |
SGMLNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.17Near the Money | 62Near the Money | 3,876Near the Money | SGMLIn the Money | $0.60In the Money | $0.80In the Money | $0.80In the Money | $0.38In the Money | 2In the Money | 1,098In the Money | |
SGMLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.18Near the Money | 24Near the Money | 209Near the Money | SGMLIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $0.36In the Money | 23In the Money | 1,277In the Money | |
SGMLNear the Money | $0.05Near the Money | $0.65Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,255Near the Money | SGMLIn the Money | $2.30In the Money | $2.50In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,664Out of the Money | SGMLIn the Money | $3.00In the Money | $5.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | SGMLIn the Money | $4.20In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SGMLIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SGMLIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SGMLIn the Money | $7.10In the Money | $9.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $10.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $11.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $12.20In the Money | $14.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |