Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.20In the Money | $6.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.20In the Money | $5.50In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SGMLIn the Money | $3.20In the Money | $4.50In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | SGMLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SGMLIn the Money | $1.30In the Money | $2.50In the Money | $2.24In the Money | $-0.25In the Money | 25In the Money | 125In the Money | SGMLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,457Near the Money | |
SGMLIn the Money | $1.25In the Money | $1.75In the Money | $1.35In the Money | $-0.15In the Money | 4In the Money | 208In the Money | SGMLNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 2,757Near the Money | |
SGMLUnderlying issue's last price | $0.25Underlying issue's last price | $0.85Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 20Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SGMLUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 580Underlying issue's last price |
SGMLNear the Money | ---Near the Money | $0.65Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | 359Near the Money | SGMLIn the Money | $0.50In the Money | $0.80In the Money | $0.70In the Money | $0.20In the Money | 5In the Money | 1,084In the Money | |
SGMLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,741Near the Money | SGMLIn the Money | $1.45In the Money | $1.95In the Money | $1.76In the Money | $-0.01In the Money | 16In the Money | 123In the Money | |
SGMLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | SGMLIn the Money | $2.45In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SGMLIn the Money | $2.40In the Money | $4.30In the Money | $3.73In the Money | $-0.27In the Money | 1In the Money | 33In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | SGMLIn the Money | $3.40In the Money | $6.30In the Money | $5.05In the Money | $-1.71In the Money | 6In the Money | 11In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SGMLIn the Money | $4.40In the Money | $7.40In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | SGMLIn the Money | $5.40In the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SGMLIn the Money | $6.40In the Money | $8.50In the Money | $8.08In the Money | $4.43In the Money | 1In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SGMLIn the Money | $7.40In the Money | $10.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SGMLIn the Money | $8.40In the Money | $11.30In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SGMLIn the Money | $9.40In the Money | $12.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | SGMLIn the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SGMLIn the Money | $12.40In the Money | $13.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SGMLIn the Money | $13.40In the Money | $14.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SGMLIn the Money | $14.40In the Money | $15.50In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SGMLIn the Money | $15.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SGMLIn the Money | $16.40In the Money | $17.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $16.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SGMLIn the Money | $17.50In the Money | $20.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SGMLIn the Money | $20.40In the Money | $21.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SGMLIn the Money | $22.40In the Money | $25.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SGMLIn the Money | $24.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SGMLIn the Money | $27.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SGMLIn the Money | $30.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SGMLIn the Money | $32.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $35.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |