Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $7.80In the Money | $11.20In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $6.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $3.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $2.85In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SGMLIn the Money | $1.85In the Money | $5.70In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SGMLIn the Money | $1.00In the Money | $3.60In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | SGMLNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,400Near the Money | |
SGMLIn the Money | $0.70In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SGMLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 32Near the Money | 1,569Near the Money | |
SGMLUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SGMLUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | 11Underlying issue's last price | 1,079Underlying issue's last price |
SGMLNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.56Near the Money | 2Near the Money | 3,891Near the Money | SGMLIn the Money | ---In the Money | $0.15In the Money | $0.20In the Money | $-0.20In the Money | 25In the Money | 1,126In the Money | |
SGMLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.12Near the Money | 3Near the Money | 339Near the Money | SGMLIn the Money | $0.80In the Money | $1.30In the Money | $1.13In the Money | $0.03In the Money | 13In the Money | 1,286In the Money | |
SGMLNear the Money | ---Near the Money | $1.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,268Near the Money | SGMLIn the Money | $1.80In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | 2In the Money | 238In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | SGMLIn the Money | $2.75In the Money | $5.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | SGMLIn the Money | $3.80In the Money | $6.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SGMLIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SGMLIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SGMLIn the Money | $6.80In the Money | $9.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $11.80In the Money | $14.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |