Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $4.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $3.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $2.85In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $2.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SGMLIn the Money | $2.05In the Money | $3.30In the Money | $2.83In the Money | $-0.85In the Money | 5In the Money | 7In the Money | SGMLNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $0.13Near the Money | 4,052Near the Money | 3,037Near the Money | |
SGMLIn the Money | $2.30In the Money | $2.50In the Money | $1.40In the Money | $-1.70In the Money | 15In the Money | 4In the Money | SGMLNear the Money | $0.45Near the Money | $0.65Near the Money | $0.55Near the Money | $0.23Near the Money | 10Near the Money | 13Near the Money | |
SGMLUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SGMLUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $0.26Underlying issue's last price | 19Underlying issue's last price | 130Underlying issue's last price |
SGMLNear the Money | $0.75Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.05Near the Money | 17Near the Money | 4Near the Money | SGMLIn the Money | $1.20In the Money | $1.50In the Money | $1.60In the Money | $0.90In the Money | 21In the Money | 301In the Money | |
SGMLNear the Money | $0.40Near the Money | $0.85Near the Money | $0.67Near the Money | $-0.48Near the Money | 7Near the Money | 929Near the Money | SGMLIn the Money | $1.85In the Money | $2.05In the Money | $2.83In the Money | $1.06In the Money | 11In the Money | 3In the Money | |
SGMLNear the Money | $0.20Near the Money | $0.65Near the Money | $0.20Near the Money | $-0.50Near the Money | 4Near the Money | 152Near the Money | SGMLIn the Money | $2.45In the Money | $2.75In the Money | $3.60In the Money | $1.77In the Money | 1In the Money | 1In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 3Out of the Money | 355Out of the Money | SGMLIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 4Out of the Money | 44Out of the Money | SGMLIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SGMLIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | SGMLIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SGMLIn the Money | $6.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SGMLIn the Money | $7.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $11.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |