Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMOIn the Money | $1.35In the Money | $2.05In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 22In the Money | SGMONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SGMOIn the Money | $1.10In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 561In the Money | SGMONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 817Near the Money | |
SGMOIn the Money | $0.65In the Money | $0.95In the Money | $0.80In the Money | $0.15In the Money | 11In the Money | 596In the Money | SGMONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,128Near the Money | |
SGMOUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $-0.05Underlying issue's last price | 104Underlying issue's last price | 2,948Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SGMOUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 203Underlying issue's last price | 4,211Underlying issue's last price |
SGMONear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 66Near the Money | 11,130Near the Money | SGMOIn the Money | $0.80In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
SGMONear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 5Near the Money | 1,060Near the Money | SGMOIn the Money | $1.65In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SGMONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,294Near the Money | SGMOIn the Money | $2.60In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,972Out of the Money | SGMOIn the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |