Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHAKIn the Money | $38.00In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHAKIn the Money | $33.40In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHAKIn the Money | $27.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHAKIn the Money | $23.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHAKIn the Money | $18.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHAKIn the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SHAKIn the Money | $12.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHAKIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
SHAKIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHAKIn the Money | $9.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHAKIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHAKIn the Money | $8.40In the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHAKOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHAKIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 26Out of the Money | ---Out of the Money | |
SHAKIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 2Out of the Money | 9Out of the Money | |
SHAKIn the Money | $5.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHAKIn the Money | $4.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.27Out of the Money | 33Out of the Money | 22Out of the Money | |
SHAKIn the Money | $3.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 4Out of the Money | 20Out of the Money | |
SHAKIn the Money | $3.50In the Money | $5.40In the Money | $1.75In the Money | $1.75In the Money | 8In the Money | ---In the Money | SHAKNear the Money | $0.40Near the Money | $1.90Near the Money | $0.85Near the Money | $-0.35Near the Money | 23Near the Money | 22Near the Money | |
SHAKIn the Money | $2.85In the Money | $3.20In the Money | $2.50In the Money | $0.25In the Money | 17In the Money | 6In the Money | SHAKNear the Money | $0.85Near the Money | $1.20Near the Money | $2.45Near the Money | $0.95Near the Money | 3Near the Money | 25Near the Money | |
SHAKUnderlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $1.27Underlying issue's last price | $-0.93Underlying issue's last price | 4Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | SHAKUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $2.25Underlying issue's last price | $0.30Underlying issue's last price | 12Underlying issue's last price | 30Underlying issue's last price |
SHAKNear the Money | $1.65Near the Money | $1.95Near the Money | $1.70Near the Money | $0.35Near the Money | 26Near the Money | 54Near the Money | SHAKIn the Money | $1.70In the Money | $2.00In the Money | $2.00In the Money | $-0.73In the Money | 13In the Money | 31In the Money | |
SHAKNear the Money | $1.25Near the Money | $1.50Near the Money | $0.98Near the Money | $-0.32Near the Money | 61Near the Money | 59Near the Money | SHAKIn the Money | $2.20In the Money | $4.10In the Money | $2.55In the Money | $-0.45In the Money | 3In the Money | 25In the Money | |
SHAKNear the Money | $0.85Near the Money | $1.10Near the Money | $0.80Near the Money | $0.05Near the Money | 17Near the Money | 14Near the Money | SHAKIn the Money | $2.80In the Money | $3.30In the Money | $5.07In the Money | $1.42In the Money | 3In the Money | 18In the Money | |
SHAKOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHAKIn the Money | $2.15In the Money | $5.10In the Money | $5.10In the Money | $1.63In the Money | 1In the Money | 17In the Money | |
SHAKOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHAKIn the Money | $2.70In the Money | $5.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHAKOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 3Out of the Money | 23Out of the Money | SHAKIn the Money | $3.80In the Money | $5.70In the Money | $7.92In the Money | $1.81In the Money | 2In the Money | 17In the Money | |
SHAKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 1Out of the Money | 2Out of the Money | SHAKIn the Money | $4.30In the Money | $6.90In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SHAKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.76Out of the Money | 6Out of the Money | 15Out of the Money | SHAKIn the Money | $6.70In the Money | $8.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHAKOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHAKIn the Money | $7.70In the Money | $9.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHAKOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHAKIn the Money | $8.70In the Money | $10.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHAKIn the Money | $9.60In the Money | $12.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHAKIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHAKIn the Money | $10.40In the Money | $13.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SHAKIn the Money | $12.50In the Money | $14.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SHAKIn the Money | $12.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHAKIn the Money | $13.60In the Money | $16.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHAKIn the Money | $15.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHAKIn the Money | $14.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHAKIn the Money | $17.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHAKIn the Money | $18.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHAKIn the Money | $18.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHAKIn the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHAKIn the Money | $21.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHAKIn the Money | $22.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHAKIn the Money | $23.30In the Money | $26.70In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SHAKIn the Money | $28.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SHAKIn the Money | $33.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHAKIn the Money | $38.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHAKIn the Money | $43.40In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHAKIn the Money | $48.30In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |