Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHAKIn the Money | $65.00In the Money | $69.60In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHAKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHAKIn the Money | $62.50In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHAKIn the Money | $61.10In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHAKIn the Money | $58.50In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHAKIn the Money | $56.30In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHAKIn the Money | $53.50In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHAKIn the Money | $51.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SHAKIn the Money | $48.50In the Money | $51.70In the Money | $33.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SHAKIn the Money | $46.20In the Money | $49.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SHAKIn the Money | $43.60In the Money | $46.60In the Money | $53.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHAKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SHAKIn the Money | $41.10In the Money | $44.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SHAKIn the Money | $38.70In the Money | $41.60In the Money | $41.01In the Money | $0.00In the Money | ---In the Money | 29In the Money | SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SHAKIn the Money | $36.20In the Money | $39.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHAKIn the Money | $33.90In the Money | $36.70In the Money | $44.72In the Money | $0.00In the Money | ---In the Money | 75In the Money | SHAKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SHAKIn the Money | $31.20In the Money | $34.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SHAKIn the Money | $28.80In the Money | $31.80In the Money | $36.14In the Money | $0.00In the Money | ---In the Money | 28In the Money | SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SHAKIn the Money | $25.50In the Money | $29.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHAKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SHAKIn the Money | $22.80In the Money | $27.50In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | 104In the Money | SHAKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SHAKIn the Money | $20.60In the Money | $24.40In the Money | $30.86In the Money | $0.00In the Money | ---In the Money | 34In the Money | SHAKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SHAKIn the Money | $19.00In the Money | $21.60In the Money | $17.38In the Money | $-3.76In the Money | 1In the Money | 97In the Money | SHAKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SHAKIn the Money | $15.50In the Money | $19.60In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | SHAKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SHAKIn the Money | $14.80In the Money | $16.40In the Money | $12.71In the Money | $-2.23In the Money | 2In the Money | 95In the Money | SHAKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SHAKIn the Money | $12.50In the Money | $13.60In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 82In the Money | SHAKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SHAKIn the Money | $9.60In the Money | $12.00In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 55In the Money | SHAKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 424Out of the Money | |
SHAKIn the Money | $7.80In the Money | $9.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHAKOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 1Out of the Money | 73Out of the Money | |
SHAKIn the Money | $6.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SHAKIn the Money | $5.50In the Money | $7.60In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 94In the Money | SHAKOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.29Out of the Money | 9Out of the Money | 173Out of the Money | |
SHAKIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHAKOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHAKIn the Money | $4.80In the Money | $5.20In the Money | $3.20In the Money | $3.20In the Money | 15In the Money | ---In the Money | SHAKNear the Money | $1.85Near the Money | $2.05Near the Money | $3.10Near the Money | $0.85Near the Money | 22Near the Money | 20Near the Money | |
SHAKIn the Money | $4.60In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHAKNear the Money | $2.00Near the Money | $2.20Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
SHAKIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $0.20In the Money | 3In the Money | 6In the Money | SHAKNear the Money | $2.20Near the Money | $2.40Near the Money | $3.50Near the Money | $0.80Near the Money | 8Near the Money | 12Near the Money | |
SHAKUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $0.30Underlying issue's last price | 7Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | SHAKUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
SHAKNear the Money | $3.20Near the Money | $3.50Near the Money | $3.30Near the Money | $0.30Near the Money | 8Near the Money | 57Near the Money | SHAKIn the Money | $3.00In the Money | $3.30In the Money | $5.00In the Money | $1.00In the Money | 32In the Money | 349In the Money | |
SHAKNear the Money | $2.75Near the Money | $2.95Near the Money | $1.54Near the Money | $-0.96Near the Money | 30Near the Money | 41Near the Money | SHAKIn the Money | $3.50In the Money | $3.80In the Money | $5.30In the Money | $1.10In the Money | 2In the Money | 8In the Money | |
SHAKNear the Money | $2.25Near the Money | $4.10Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | SHAKIn the Money | $4.10In the Money | $4.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SHAKNear the Money | $2.15Near the Money | $3.40Near the Money | $1.85Near the Money | $0.00Near the Money | 3Near the Money | 54Near the Money | SHAKIn the Money | $3.60In the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SHAKOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHAKIn the Money | $3.90In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHAKOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHAKIn the Money | $5.40In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHAKOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-0.55Out of the Money | 106Out of the Money | 346Out of the Money | SHAKIn the Money | $5.90In the Money | $6.50In the Money | $6.70In the Money | $-0.40In the Money | 6In the Money | 254In the Money | |
SHAKOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.68Out of the Money | $-0.27Out of the Money | 3Out of the Money | 3Out of the Money | SHAKIn the Money | $5.50In the Money | $7.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHAKOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.53Out of the Money | $-0.72Out of the Money | 1Out of the Money | 15Out of the Money | SHAKIn the Money | $6.30In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHAKOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHAKIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.59Out of the Money | 3Out of the Money | ---Out of the Money | SHAKIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $-0.40Out of the Money | 21Out of the Money | 465Out of the Money | SHAKIn the Money | $10.00In the Money | $11.90In the Money | $13.20In the Money | $2.70In the Money | 13In the Money | 330In the Money | |
SHAKOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SHAKIn the Money | $9.80In the Money | $13.30In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHAKOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHAKIn the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHAKIn the Money | $11.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHAKIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 52Out of the Money | 599Out of the Money | SHAKIn the Money | $14.60In the Money | $15.80In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SHAKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHAKIn the Money | $15.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHAKIn the Money | $15.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHAKIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | SHAKIn the Money | $19.40In the Money | $22.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | SHAKIn the Money | $23.50In the Money | $26.50In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | SHAKIn the Money | $28.40In the Money | $31.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SHAKIn the Money | $33.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SHAKIn the Money | $38.50In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHAKIn the Money | $43.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SHAKIn the Money | $48.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHAKIn the Money | $53.50In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHAKIn the Money | $58.30In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SHAKIn the Money | $63.40In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHAKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHAKIn the Money | $68.30In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |