• LAST PRICE
    123.0100
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (0.4573%)
  • Bid / Lots
    120.6900/ 1
  • Ask / Lots
    125.0000/ 2
  • Open / Previous Close
    122.4900 / 122.4500
  • Day Range
    Low 121.7800
    High 124.3400
  • 52 Week Range
    Low 59.9200
    High 134.9000
  • Volume
    598,585
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHAKIn the Money
$67.40In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$61.50In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$56.50In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$52.40In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$46.70In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$41.50In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$36.20In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$31.50In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHAKIn the Money
$30.20In the Money
$32.90In the Money
$32.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHAKOut of the Money
---Out of the Money
$1.35Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHAKIn the Money
$29.30In the Money
$32.50In the Money
$18.20In the Money
$0.00In the Money
---In the Money
1In the Money
SHAKOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$27.50In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$26.20In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.15Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHAKIn the Money
$25.50In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$24.50In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.15Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHAKIn the Money
$22.80In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.35Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHAKIn the Money
$22.60In the Money
$26.30In the Money
$35.76In the Money
$0.00In the Money
---In the Money
5In the Money
SHAKOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$22.00In the Money
$24.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHAKIn the Money
$20.50In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHAKIn the Money
$19.50In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SHAKIn the Money
$18.50In the Money
$21.70In the Money
$20.17In the Money
$0.00In the Money
---In the Money
3In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHAKIn the Money
$17.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SHAKIn the Money
$16.60In the Money
$20.30In the Money
$13.36In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHAKIn the Money
$15.50In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHAKIn the Money
$14.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$13.60In the Money
$16.70In the Money
$14.05In the Money
$2.90In the Money
16In the Money
16In the Money
SHAKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHAKIn the Money
$12.50In the Money
$16.10In the Money
$13.64In the Money
$6.57In the Money
1In the Money
1In the Money
SHAKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SHAKIn the Money
$11.60In the Money
$15.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
9In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SHAKIn the Money
$10.50In the Money
$14.30In the Money
$14.00In the Money
$0.00In the Money
---In the Money
2In the Money
SHAKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHAKIn the Money
$10.50In the Money
$12.20In the Money
$8.70In the Money
$0.00In the Money
---In the Money
18In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SHAKIn the Money
$8.60In the Money
$11.90In the Money
$6.42In the Money
$0.00In the Money
---In the Money
5In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SHAKIn the Money
$8.30In the Money
$11.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
8In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
SHAKIn the Money
$6.60In the Money
$8.90In the Money
$7.62In the Money
$0.00In the Money
---In the Money
28In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SHAKIn the Money
$5.50In the Money
$9.30In the Money
$4.09In the Money
$0.00In the Money
---In the Money
4In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SHAKIn the Money
$5.30In the Money
$8.00In the Money
$6.27In the Money
$1.66In the Money
2In the Money
6In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SHAKIn the Money
$4.50In the Money
$6.30In the Money
$5.76In the Money
$2.56In the Money
16In the Money
49In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SHAKIn the Money
$2.75In the Money
$4.80In the Money
$4.75In the Money
$2.15In the Money
11In the Money
23In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHAKIn the Money
$2.40In the Money
$4.60In the Money
$3.75In the Money
$2.05In the Money
7In the Money
29In the Money
SHAKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.17Out of the Money
19Out of the Money
188Out of the Money
SHAKIn the Money
$1.40In the Money
$3.20In the Money
$2.35In the Money
$0.54In the Money
10In the Money
12In the Money
SHAKNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$-3.00Near the Money
1Near the Money
2Near the Money
SHAKIn the Money
$0.55In the Money
$1.95In the Money
$1.57In the Money
$0.25In the Money
7In the Money
29In the Money
SHAKNear the Money
---Near the Money
$0.15Near the Money
$4.91Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
SHAKUnderlying issue's last price
---Underlying issue's last price
$1.75Underlying issue's last price
$0.69Underlying issue's last price
$0.35Underlying issue's last price
4Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$123.00Underlying issue's last price
SHAKUnderlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.70Underlying issue's last price
$-4.00Underlying issue's last price
2Underlying issue's last price
24Underlying issue's last price
SHAKNear the Money
---Near the Money
$0.80Near the Money
$0.14Near the Money
$-0.21Near the Money
11Near the Money
5Near the Money
SHAKIn the Money
---In the Money
$1.90In the Money
$0.55In the Money
$-5.40In the Money
2In the Money
17In the Money
SHAKNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.17Near the Money
15Near the Money
17Near the Money
SHAKIn the Money
$1.40In the Money
$3.00In the Money
$1.40In the Money
$-6.28In the Money
2In the Money
50In the Money
SHAKNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.15Near the Money
1Near the Money
4Near the Money
SHAKIn the Money
$1.50In the Money
$3.60In the Money
$3.00In the Money
$-3.80In the Money
1In the Money
7In the Money
SHAKOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHAKIn the Money
$2.45In the Money
$4.70In the Money
$5.92In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHAKIn the Money
$3.40In the Money
$5.70In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.48Out of the Money
1Out of the Money
12Out of the Money
SHAKIn the Money
$4.40In the Money
$6.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SHAKIn the Money
$5.20In the Money
$7.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
6In the Money
SHAKOut of the Money
---Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHAKIn the Money
$6.30In the Money
$9.50In the Money
$14.30In the Money
$0.00In the Money
---In the Money
2In the Money
SHAKOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHAKIn the Money
$7.30In the Money
$10.50In the Money
$14.20In the Money
$0.00In the Money
---In the Money
5In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHAKIn the Money
$7.70In the Money
$10.70In the Money
$9.71In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHAKIn the Money
$9.40In the Money
$11.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHAKIn the Money
$9.90In the Money
$12.60In the Money
$11.50In the Money
$-1.35In the Money
2In the Money
2In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHAKIn the Money
$11.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHAKIn the Money
$11.80In the Money
$14.70In the Money
$13.40In the Money
$5.08In the Money
3In the Money
3In the Money
SHAKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SHAKIn the Money
$13.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$14.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SHAKIn the Money
$15.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$15.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$16.70In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$17.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$19.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHAKIn the Money
$20.00In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$20.70In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$22.30In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$22.60In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$23.50In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHAKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHAKIn the Money
$24.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money