Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHCRUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SHCRUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | 4Underlying issue's last price | 161Underlying issue's last price |
SHCRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 2Near the Money | 39Near the Money | SHCRIn the Money | $0.00In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHCRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SHCRIn the Money | $0.60In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHCRNear the Money | $0.00Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHCRIn the Money | $1.15In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHCRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 731Near the Money | SHCRIn the Money | $1.60In the Money | $2.05In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHCRIn the Money | $4.10In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHCRIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |