Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHCRIn the Money | ---In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | SHCRNear the Money | ---Near the Money | $0.55Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHCRUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SHCRUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SHCRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 21Near the Money | SHCRIn the Money | $0.05In the Money | $0.20In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHCRNear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SHCRIn the Money | ---In the Money | $2.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHCRNear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | SHCRIn the Money | ---In the Money | $2.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHCROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHCRIn the Money | $1.65In the Money | $5.50In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHCROut of the Money | ---Out of the Money | $4.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHCRIn the Money | $4.40In the Money | $7.80In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |