Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $35.40In the Money | $39.20In the Money | $39.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $32.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $30.40In the Money | $34.40In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $27.90In the Money | $31.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHELIn the Money | $25.70In the Money | $29.40In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHELIn the Money | $22.70In the Money | $25.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHELIn the Money | $22.10In the Money | $22.60In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $17.30In the Money | $19.90In the Money | $17.43In the Money | $1.43In the Money | 7In the Money | 38In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHELIn the Money | $13.40In the Money | $17.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHELIn the Money | $10.30In the Money | $14.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SHELIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $9.40In the Money | $12.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $8.40In the Money | $12.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SHELIn the Money | $8.00In the Money | $11.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $6.50In the Money | $10.60In the Money | $8.20In the Money | $0.30In the Money | 9In the Money | 7In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
SHELIn the Money | $5.50In the Money | $8.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 617Out of the Money | |
SHELIn the Money | $4.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $3.50In the Money | $7.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | |
SHELIn the Money | $4.90In the Money | $5.10In the Money | $4.75In the Money | $-0.16In the Money | 1In the Money | 2,614In the Money | SHELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
SHELIn the Money | $2.65In the Money | $6.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | SHELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.38Out of the Money | 2Out of the Money | 7Out of the Money | |
SHELIn the Money | $1.25In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SHELIn the Money | $2.55In the Money | $2.70In the Money | $2.65In the Money | $-0.28In the Money | 17In the Money | 1,088In the Money | SHELNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 1Near the Money | 866Near the Money | |
SHELIn the Money | $1.75In the Money | $1.90In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 499In the Money | SHELNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.06Near the Money | 26Near the Money | 125Near the Money | |
SHELUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.10Underlying issue's last price | 245Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SHELUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 396Underlying issue's last price |
SHELNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.05Near the Money | 161Near the Money | 1,265Near the Money | SHELIn the Money | $1.30In the Money | $1.40In the Money | $1.37In the Money | $-0.23In the Money | 50In the Money | 188In the Money | |
SHELNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.05Near the Money | 96Near the Money | 522Near the Money | SHELIn the Money | $0.00In the Money | $1.75In the Money | $1.73In the Money | $-0.27In the Money | 90In the Money | 81In the Money | |
SHELNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 15Near the Money | 412Near the Money | SHELIn the Money | $0.70In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHELNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.15Near the Money | 10Near the Money | 651Near the Money | SHELIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 41Out of the Money | SHELIn the Money | $2.15In the Money | $6.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SHELIn the Money | $5.10In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | SHELIn the Money | $5.50In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SHELIn the Money | $4.10In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $5.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SHELIn the Money | $6.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $8.10In the Money | $11.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHELIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $11.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $11.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHELIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $17.90In the Money | $18.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $21.00In the Money | $23.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 21In the Money |