Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $37.30In the Money | $40.80In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHELIn the Money | $34.80In the Money | $38.00In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SHELIn the Money | $32.30In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHELIn the Money | $29.80In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SHELIn the Money | $27.30In the Money | $31.10In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 28In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,000Out of the Money | 1,031Out of the Money | |
SHELIn the Money | $24.90In the Money | $28.60In the Money | $22.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHELIn the Money | $24.20In the Money | $24.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SHELIn the Money | $21.30In the Money | $22.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SHELIn the Money | $18.80In the Money | $20.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SHELIn the Money | $16.60In the Money | $17.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SHELIn the Money | $14.20In the Money | $14.40In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
SHELIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $11.70In the Money | $11.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,203Out of the Money | |
SHELIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $9.20In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,712Out of the Money | |
SHELIn the Money | $8.10In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SHELIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHELIn the Money | $6.70In the Money | $6.90In the Money | $6.90In the Money | $-2.90In the Money | 3In the Money | 5In the Money | SHELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,760Out of the Money | |
SHELIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SHELIn the Money | $3.80In the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SHELIn the Money | $4.20In the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | |
SHELIn the Money | $2.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 152Out of the Money | |
SHELIn the Money | $2.30In the Money | $2.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHELNear the Money | $0.05Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
SHELIn the Money | $1.85In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2,014In the Money | SHELNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.07Near the Money | 4Near the Money | 1,630Near the Money | |
SHELIn the Money | $1.40In the Money | $1.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHELNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.10Near the Money | 29Near the Money | 121Near the Money | |
SHELUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 387Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SHELUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.25Underlying issue's last price | 11Underlying issue's last price | 595Underlying issue's last price |
SHELNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.02Near the Money | 19Near the Money | 1,547Near the Money | SHELIn the Money | $0.90In the Money | $1.05In the Money | $0.89In the Money | $-0.36In the Money | 2In the Money | 972In the Money | |
SHELNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 40Near the Money | 423Near the Money | SHELIn the Money | $1.40In the Money | $1.90In the Money | $1.89In the Money | $0.39In the Money | 2In the Money | 2,040In the Money | |
SHELNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 5,689Near the Money | SHELIn the Money | $2.65In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,518Out of the Money | SHELIn the Money | $3.10In the Money | $3.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | SHELIn the Money | $3.60In the Money | $4.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | SHELIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,662Out of the Money | SHELIn the Money | $5.00In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SHELIn the Money | $4.90In the Money | $8.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHELIn the Money | $5.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | SHELIn the Money | $6.40In the Money | $10.20In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHELIn the Money | $6.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | SHELIn the Money | $7.90In the Money | $11.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | SHELIn the Money | $8.90In the Money | $12.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $9.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $10.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHELIn the Money | $11.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $11.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $12.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SHELIn the Money | $13.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SHELIn the Money | $18.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SHELIn the Money | $24.30In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $29.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $34.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |