Stocks Options

LAST PRICE
69.4500
TODAY'S CHANGE (%)
Trending Down-0.8000 (-1.1388%)

Bid / Lots
69.2100/ 1
Ask / Lots
69.7000/ 20
Open / Previous Close
70.0000 / 70.2500
Day Range
Low 69.4150
High 70.3300
52 Week Range
Low 57.4300
High 74.6050
Volume
2,884,229
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.490

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHELIn the Money	$37.70In the Money	$41.60In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SHELIn the Money	$35.20In the Money	$39.10In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SHELIn the Money	$32.70In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SHELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SHELIn the Money	$30.20In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SHELIn the Money	$27.70In the Money	$31.70In the Money	$32.31In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$40.00	SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
SHELIn the Money	$25.20In the Money	$29.20In the Money	$22.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHELIn the Money	$23.30In the Money	$26.30In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
SHELIn the Money	$21.00In the Money	$24.00In the Money	$18.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SHELIn the Money	$18.30In the Money	$21.30In the Money	$21.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SHELIn the Money	$15.80In the Money	$18.80In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SHELIn the Money	$13.10In the Money	$16.30In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
SHELIn the Money	$10.50In the Money	$14.00In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	SHELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,203Out of the Money
SHELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SHELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SHELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$7.70In the Money	$11.20In the Money	$9.90In the Money	$-3.23In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$60.00	SHELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,712Out of the Money
SHELIn the Money	$7.20In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$6.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$5.70In the Money	$9.40In the Money	$9.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.50	SHELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,745Out of the Money
SHELIn the Money	$5.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SHELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SHELIn the Money	$4.20In the Money	$6.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SHELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
SHELIn the Money	$3.40In the Money	$4.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$65.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	917Out of the Money
SHELIn the Money	$3.40In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SHELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHELIn the Money	$2.65In the Money	$4.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	SHELNear the Money	$0.10Near the Money	$0.25Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	176Near the Money
SHELIn the Money	$1.45In the Money	$2.40In the Money	$2.86In the Money	$0.00In the Money	---In the Money	2,014In the Money	Filter Table By Strike Price of$67.50	SHELNear the Money	$0.20Near the Money	$0.30Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	1,623Near the Money
SHELIn the Money	$1.85In the Money	$2.00In the Money	$2.50In the Money	$0.20In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$68.00	SHELNear the Money	$0.30Near the Money	$0.35Near the Money	$0.31Near the Money	$-0.04Near the Money	1Near the Money	11Near the Money
SHELUnderlying issue's last price	$1.20Underlying issue's last price	$1.25Underlying issue's last price	$1.30Underlying issue's last price	$-0.30Underlying issue's last price	56Underlying issue's last price	225Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	SHELUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.56Underlying issue's last price	$-0.02Underlying issue's last price	26Underlying issue's last price	282Underlying issue's last price
SHELNear the Money	$0.65Near the Money	$0.70Near the Money	$0.70Near the Money	$-0.52Near the Money	139Near the Money	1,563Near the Money	Filter Table By Strike Price of$70.00	SHELIn the Money	$1.05In the Money	$1.15In the Money	$1.07In the Money	$0.32In the Money	20In the Money	877In the Money
SHELNear the Money	$0.25Near the Money	$0.35Near the Money	$0.39Near the Money	$-0.31Near the Money	60Near the Money	278Near the Money	Filter Table By Strike Price of$71.00	SHELIn the Money	$1.70In the Money	$2.20In the Money	$1.73In the Money	$0.18In the Money	2In the Money	2,010In the Money
SHELNear the Money	$0.10Near the Money	$0.15Near the Money	$0.17Near the Money	$-0.15Near the Money	116Near the Money	5,817Near the Money	Filter Table By Strike Price of$72.00	SHELIn the Money	$2.45In the Money	$2.75In the Money	$2.55In the Money	$0.61In the Money	4In the Money	148In the Money
SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	156Out of the Money	5,659Out of the Money	Filter Table By Strike Price of$72.50	SHELIn the Money	$2.90In the Money	$5.10In the Money	$2.57In the Money	$0.00In the Money	---In the Money	2,900In the Money
SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	35Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$73.00	SHELIn the Money	$3.30In the Money	$3.70In the Money	$1.20In the Money	$0.00In the Money	---In the Money	102In the Money
SHELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$74.00	SHELIn the Money	$4.30In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	26Out of the Money	3,706Out of the Money	Filter Table By Strike Price of$75.00	SHELIn the Money	$3.60In the Money	$7.10In the Money	$3.35In the Money	$0.00In the Money	---In the Money	94In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$76.00	SHELIn the Money	$4.70In the Money	$7.90In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$77.00	SHELIn the Money	$5.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money	Filter Table By Strike Price of$77.50	SHELIn the Money	$6.30In the Money	$9.90In the Money	$4.19In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$78.00	SHELIn the Money	$6.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$79.00	SHELIn the Money	$7.70In the Money	$10.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$80.00	SHELIn the Money	$8.70In the Money	$11.90In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SHELIn the Money	$9.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SHELIn the Money	$10.60In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$82.50	SHELIn the Money	$11.20In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SHELIn the Money	$11.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SHELIn the Money	$13.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$85.00	SHELIn the Money	$13.60In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$90.00	SHELIn the Money	$18.50In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$95.00	SHELIn the Money	$23.40In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SHELIn the Money	$28.40In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SHELIn the Money	$33.40In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shell PLC
NYSE:SHELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)