Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $37.30In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHELIn the Money | $34.80In the Money | $35.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 317In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHELIn the Money | $32.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
SHELIn the Money | $29.90In the Money | $30.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHELIn the Money | $27.40In the Money | $27.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHELIn the Money | $24.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHELIn the Money | $22.40In the Money | $22.60In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHELIn the Money | $19.90In the Money | $20.10In the Money | $20.00In the Money | $-0.70In the Money | 5In the Money | 7In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SHELIn the Money | $17.50In the Money | $17.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
SHELIn the Money | $15.00In the Money | $15.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
SHELIn the Money | $12.50In the Money | $12.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
SHELIn the Money | $10.00In the Money | $10.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
SHELIn the Money | $7.60In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 113In the Money | SHELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
SHELIn the Money | $5.20In the Money | $5.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 706In the Money | SHELOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,445Out of the Money | |
SHELUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.36Underlying issue's last price | 4Underlying issue's last price | 792Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | SHELUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 505Underlying issue's last price |
SHELNear the Money | $1.40Near the Money | $1.45Near the Money | $1.40Near the Money | $0.25Near the Money | 205Near the Money | 5,902Near the Money | SHELIn the Money | $1.35In the Money | $1.40In the Money | $1.32In the Money | $-0.25In the Money | 161In the Money | 1,062In the Money | |
SHELNear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $0.08Near the Money | 51Near the Money | 5,902Near the Money | SHELIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $-0.35In the Money | 5In the Money | 569In the Money | |
SHELOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,278Out of the Money | SHELIn the Money | $5.20In the Money | $5.40In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | SHELIn the Money | $7.70In the Money | $7.80In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | SHELIn the Money | $10.20In the Money | $10.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 332Out of the Money | 16Out of the Money | SHELIn the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SHELIn the Money | $15.20In the Money | $15.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SHELIn the Money | $20.20In the Money | $20.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $25.20In the Money | $25.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $30.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $35.20In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |