Stocks Options

LAST PRICE
72.1900
TODAY'S CHANGE (%)
Trending Up0.7500 (1.0498%)

Bid / Lots
72.1800/ 6
Ask / Lots
72.1900/ 3
Open / Previous Close
71.9800 / 71.4400
Day Range
Low 71.6500
High 72.1900
52 Week Range
Low 58.1400
High 74.6050
Volume
1,887,783
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHELIn the Money	$37.80In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SHELIn the Money	$35.90In the Money	$38.30In the Money	$37.20In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$35.00	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SHELIn the Money	$32.70In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
SHELIn the Money	$30.80In the Money	$33.90In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SHELIn the Money	$28.00In the Money	$31.40In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHELIn the Money	$25.80In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHELIn the Money	$24.80In the Money	$25.00In the Money	$22.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.50	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SHELIn the Money	$22.30In the Money	$22.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$50.00	SHELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
SHELIn the Money	$19.80In the Money	$20.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$52.50	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
SHELIn the Money	$17.30In the Money	$17.50In the Money	$16.11In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$55.00	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
SHELIn the Money	$14.80In the Money	$15.00In the Money	$14.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
SHELIn the Money	$14.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$13.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SHELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SHELIn the Money	$12.30In the Money	$12.50In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SHELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
SHELIn the Money	$11.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$10.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$9.90In the Money	$10.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$62.50	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
SHELIn the Money	$9.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$8.40In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$7.30In the Money	$7.60In the Money	$7.00In the Money	$0.20In the Money	11In the Money	703In the Money	Filter Table By Strike Price of$65.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money
SHELIn the Money	$6.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SHELIn the Money	$5.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SHELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$4.90In the Money	$5.00In the Money	$4.37In the Money	$0.00In the Money	---In the Money	880In the Money	Filter Table By Strike Price of$67.50	SHELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
SHELIn the Money	$4.50In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SHELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SHELIn the Money	$3.50In the Money	$3.70In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	SHELOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SHELIn the Money	$2.65In the Money	$2.80In the Money	$2.66In the Money	$0.61In the Money	6In the Money	6,160In the Money	Filter Table By Strike Price of$70.00	SHELNear the Money	$0.30Near the Money	$0.35Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	1,127Near the Money
SHELIn the Money	$1.90In the Money	$2.00In the Money	$1.84In the Money	$0.57In the Money	2In the Money	345In the Money	Filter Table By Strike Price of$71.00	SHELNear the Money	$0.50Near the Money	$0.60Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
SHELUnderlying issue's last price	$1.25Underlying issue's last price	$1.35Underlying issue's last price	$0.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,320Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	SHELUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	136Underlying issue's last price
SHELNear the Money	$1.00Near the Money	$1.05Near the Money	$1.00Near the Money	$0.15Near the Money	10Near the Money	7,850Near the Money	Filter Table By Strike Price of$72.50	SHELIn the Money	$1.10In the Money	$1.20In the Money	$1.40In the Money	$-0.19In the Money	1In the Money	585In the Money
SHELNear the Money	$0.75Near the Money	$0.85Near the Money	$0.70Near the Money	$0.15Near the Money	53Near the Money	22Near the Money	Filter Table By Strike Price of$73.00	SHELIn the Money	$1.35In the Money	$1.45In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money
SHELNear the Money	$0.40Near the Money	$0.50Near the Money	$0.35Near the Money	$0.05Near the Money	9Near the Money	2,086Near the Money	Filter Table By Strike Price of$74.00	SHELIn the Money	$2.05In the Money	$2.15In the Money	$3.32In the Money	$0.00In the Money	---In the Money	3In the Money
SHELNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	8Near the Money	7,300Near the Money	Filter Table By Strike Price of$75.00	SHELIn the Money	$2.85In the Money	$3.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	100In the Money
SHELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$76.00	SHELIn the Money	$3.80In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$77.00	SHELIn the Money	$3.30In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money	Filter Table By Strike Price of$77.50	SHELIn the Money	$5.20In the Money	$5.40In the Money	$7.83In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SHELIn the Money	$5.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SHELIn the Money	$6.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$80.00	SHELIn the Money	$7.70In the Money	$8.00In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money
SHELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SHELIn the Money	$8.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SHELIn the Money	$9.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$82.50	SHELIn the Money	$10.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$85.00	SHELIn the Money	$12.70In the Money	$13.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.00	SHELIn the Money	$17.70In the Money	$18.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SHELIn the Money	$22.70In the Money	$23.00In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SHELIn the Money	$26.20In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SHELIn the Money	$31.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shell PLC
NYSE:SHELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)