Stocks Options

LAST PRICE
71.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
70.9000/ 4
Ask / Lots
72.7300/ 6
Open / Previous Close
71.5800 / 71.5500
Day Range
Low 71.2200
High 71.6700
52 Week Range
Low 58.1400
High 74.6050
Volume
2,562,124
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.406

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHELIn the Money	$37.10In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SHELOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SHELIn the Money	$35.20In the Money	$38.70In the Money	$37.20In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$35.00	SHELOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SHELIn the Money	$32.20In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SHELOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
SHELIn the Money	$31.00In the Money	$33.70In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SHELIn the Money	$27.30In the Money	$31.20In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHELIn the Money	$24.80In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SHELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHELIn the Money	$22.90In the Money	$26.50In the Money	$22.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.50	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SHELIn the Money	$19.70In the Money	$21.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$50.00	SHELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
SHELIn the Money	$17.20In the Money	$21.50In the Money	$19.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$52.50	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
SHELIn the Money	$15.10In the Money	$17.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
SHELIn the Money	$12.60In the Money	$14.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	SHELOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
SHELIn the Money	$11.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SHELOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$11.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SHELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$11.70In the Money	$12.00In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
SHELIn the Money	$10.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$7.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$9.20In the Money	$9.50In the Money	$7.20In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$62.50	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
SHELIn the Money	$6.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$6.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$4.80In the Money	$8.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$65.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	8Out of the Money	1,436Out of the Money
SHELIn the Money	$3.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SHELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.12Out of the Money	4Out of the Money	---Out of the Money
SHELIn the Money	$3.00In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SHELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$2.75In the Money	$4.60In the Money	$4.37In the Money	$0.12In the Money	1In the Money	880In the Money	Filter Table By Strike Price of$67.50	SHELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	4Out of the Money	511Out of the Money
SHELIn the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SHELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SHELIn the Money	$3.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SHELNear the Money	$0.30Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.06Near the Money	57Near the Money	1Near the Money
SHELIn the Money	$2.25In the Money	$2.40In the Money	$2.30In the Money	$0.10In the Money	10In the Money	6,012In the Money	Filter Table By Strike Price of$70.00	SHELNear the Money	$0.50Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.13Near the Money	7Near the Money	1,113Near the Money
SHELUnderlying issue's last price	$1.60Underlying issue's last price	$1.70Underlying issue's last price	$1.63Underlying issue's last price	$-0.02Underlying issue's last price	24Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	SHELUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.80Underlying issue's last price	$-0.10Underlying issue's last price	47Underlying issue's last price	13Underlying issue's last price
SHELNear the Money	$1.00Near the Money	$1.10Near the Money	$1.05Near the Money	$-0.03Near the Money	15Near the Money	1,316Near the Money	Filter Table By Strike Price of$72.00	SHELIn the Money	$1.20In the Money	$1.30In the Money	$1.35In the Money	$0.05In the Money	34In the Money	136In the Money
SHELNear the Money	$0.80Near the Money	$0.90Near the Money	$0.77Near the Money	$-0.08Near the Money	23Near the Money	7,845Near the Money	Filter Table By Strike Price of$72.50	SHELIn the Money	$1.50In the Money	$1.60In the Money	$1.65In the Money	$-0.10In the Money	13In the Money	587In the Money
SHELNear the Money	$0.60Near the Money	$0.70Near the Money	$0.66Near the Money	$0.06Near the Money	9Near the Money	13Near the Money	Filter Table By Strike Price of$73.00	SHELIn the Money	$1.80In the Money	$1.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELNear the Money	$0.35Near the Money	$0.40Near the Money	$0.35Near the Money	$0.00Near the Money	1,970Near the Money	135Near the Money	Filter Table By Strike Price of$74.00	SHELIn the Money	$2.55In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	6,053Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$75.00	SHELIn the Money	$3.40In the Money	$3.60In the Money	$3.60In the Money	$-0.25In the Money	4In the Money	101In the Money
SHELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$76.00	SHELIn the Money	$4.30In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SHELIn the Money	$5.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money	Filter Table By Strike Price of$77.50	SHELIn the Money	$5.80In the Money	$7.70In the Money	$7.83In the Money	$0.00In the Money	---In the Money	1In the Money
SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SHELIn the Money	$6.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SHELIn the Money	$7.30In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	614Out of the Money	Filter Table By Strike Price of$80.00	SHELIn the Money	$7.60In the Money	$10.50In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money
SHELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SHELIn the Money	$8.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SHELIn the Money	$10.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money	Filter Table By Strike Price of$82.50	SHELIn the Money	$10.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$85.00	SHELIn the Money	$13.30In the Money	$15.50In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.00	SHELIn the Money	$18.30In the Money	$18.60In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SHELIn the Money	$22.80In the Money	$25.00In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SHELIn the Money	$26.40In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SHELIn the Money	$31.40In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shell PLC
NYSE:SHELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)