Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $31.20In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $26.10In the Money | $29.30In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $22.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $14.50In the Money | $16.20In the Money | $15.10In the Money | $15.10In the Money | 4In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SHELIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $11.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $7.50In the Money | $11.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHELOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $5.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHELIn the Money | $6.20In the Money | $8.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHELIn the Money | $5.20In the Money | $7.30In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 2Out of the Money | 3Out of the Money | |
SHELIn the Money | $4.30In the Money | $6.30In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHELIn the Money | $3.40In the Money | $4.70In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 5Out of the Money | 42Out of the Money | |
SHELIn the Money | $2.60In the Money | $4.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 892In the Money | SHELNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SHELIn the Money | $1.85In the Money | $2.50In the Money | $1.73In the Money | $-0.12In the Money | 1In the Money | 109In the Money | SHELNear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.35Near the Money | 10Near the Money | 167Near the Money | |
SHELUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.19Underlying issue's last price | $-0.10Underlying issue's last price | 26Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SHELUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
SHELNear the Money | $0.80Near the Money | $0.90Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | SHELIn the Money | $1.45In the Money | $2.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHELNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.02Near the Money | 19Near the Money | 153Near the Money | SHELIn the Money | $2.15In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHELNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.04Near the Money | 35Near the Money | 384Near the Money | SHELIn the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 1Out of the Money | SHELIn the Money | $2.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $4.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $5.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $7.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SHELIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SHELIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |