Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $34.60In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $32.30In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHELIn the Money | $29.60In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $27.20In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHELIn the Money | $24.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SHELIn the Money | $23.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | |
SHELIn the Money | $21.10In the Money | $21.40In the Money | $22.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SHELIn the Money | $18.50In the Money | $19.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHELIn the Money | $14.60In the Money | $16.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHELIn the Money | $13.70In the Money | $14.00In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SHELIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SHELIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 144Out of the Money | |
SHELIn the Money | $11.10In the Money | $11.40In the Money | $10.75In the Money | $-5.05In the Money | 5In the Money | 5In the Money | SHELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,622Out of the Money | |
SHELIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SHELIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHELIn the Money | $8.70In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
SHELIn the Money | $7.70In the Money | $8.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHELIn the Money | $6.60In the Money | $7.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SHELIn the Money | $6.10In the Money | $6.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,883Out of the Money | |
SHELIn the Money | $3.80In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
SHELIn the Money | $3.30In the Money | $5.00In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 55In the Money | SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 174Out of the Money | |
SHELIn the Money | $3.70In the Money | $3.90In the Money | $3.95In the Money | $1.18In the Money | 12In the Money | 32In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,412Out of the Money | |
SHELIn the Money | $2.25In the Money | $2.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 530In the Money | SHELNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 463Near the Money | |
SHELIn the Money | $0.80In the Money | $1.90In the Money | $1.96In the Money | $-0.64In the Money | 5In the Money | 101In the Money | SHELNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | |
SHELIn the Money | $0.95In the Money | $1.50In the Money | $1.60In the Money | $-0.42In the Money | 19In the Money | 148In the Money | SHELNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 11Near the Money | 9,241Near the Money | |
SHELUnderlying issue's last price | $0.05Underlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $-0.44Underlying issue's last price | 12Underlying issue's last price | 2,108Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SHELUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 47Underlying issue's last price | 572Underlying issue's last price |
SHELNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.46Near the Money | 33Near the Money | 4,106Near the Money | SHELIn the Money | $0.15In the Money | $0.40In the Money | $0.30In the Money | $0.15In the Money | 9In the Money | 212In the Money | |
SHELNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 6Near the Money | 10,545Near the Money | SHELIn the Money | $0.95In the Money | $1.40In the Money | $1.05In the Money | $0.20In the Money | 33In the Money | 1,825In the Money | |
SHELNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 30Near the Money | 1,347Near the Money | SHELIn the Money | $1.85In the Money | $2.40In the Money | $2.40In the Money | $-0.05In the Money | 5In the Money | 45In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | SHELIn the Money | $1.20In the Money | $5.10In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,372Out of the Money | SHELIn the Money | $3.10In the Money | $5.60In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 226Out of the Money | SHELIn the Money | $2.60In the Money | $6.10In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | SHELIn the Money | $3.60In the Money | $7.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,500Out of the Money | SHELIn the Money | $4.60In the Money | $7.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,399Out of the Money | SHELIn the Money | $5.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $6.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,537Out of the Money | SHELIn the Money | $7.10In the Money | $10.60In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SHELIn the Money | $7.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHELIn the Money | $8.60In the Money | $12.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,466Out of the Money | SHELIn the Money | $9.60In the Money | $13.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHELIn the Money | $10.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $11.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | SHELIn the Money | $12.10In the Money | $15.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $12.60In the Money | $16.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHELOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $13.60In the Money | $17.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SHELIn the Money | $14.60In the Money | $18.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHELIn the Money | $20.60In the Money | $21.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SHELIn the Money | $25.30In the Money | $28.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SHELIn the Money | $30.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SHELIn the Money | $34.30In the Money | $37.50In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |