Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $33.50In the Money | $35.90In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $29.60In the Money | $33.50In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $27.30In the Money | $31.00In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $26.10In the Money | $27.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $23.90In the Money | $24.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHELIn the Money | $18.10In the Money | $20.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHELIn the Money | $12.30In the Money | $15.20In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SHELIn the Money | $10.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 700Out of the Money | 189Out of the Money | |
SHELIn the Money | $9.10In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | SHELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,296Out of the Money | |
SHELIn the Money | $6.60In the Money | $6.80In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 309In the Money | SHELOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
SHELIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.54In the Money | 3In the Money | 1,572In the Money | SHELOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 37Out of the Money | 2,469Out of the Money | |
SHELUnderlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.30Underlying issue's last price | 7Underlying issue's last price | 1,491Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SHELUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.22Underlying issue's last price | 22Underlying issue's last price | 900Underlying issue's last price |
SHELNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.25Near the Money | 5Near the Money | 2,687Near the Money | SHELIn the Money | $2.35In the Money | $2.45In the Money | $2.30In the Money | $-0.60In the Money | 3In the Money | 586In the Money | |
SHELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 79Out of the Money | 1,144Out of the Money | SHELIn the Money | $4.10In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
SHELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | SHELIn the Money | $6.40In the Money | $6.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | SHELIn the Money | $8.80In the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHELIn the Money | $11.30In the Money | $11.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SHELIn the Money | $15.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $21.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $26.00In the Money | $26.90In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |