Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $33.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $31.10In the Money | $34.70In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $28.40In the Money | $32.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $26.50In the Money | $29.60In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $24.00In the Money | $27.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | SHELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $21.40In the Money | $24.70In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SHELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHELIn the Money | $16.20In the Money | $19.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHELIn the Money | $11.10In the Money | $15.20In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SHELIn the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SHELIn the Money | $6.10In the Money | $10.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | SHELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,282Out of the Money | |
SHELIn the Money | $3.80In the Money | $7.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 299In the Money | SHELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 168Out of the Money | 543Out of the Money | |
SHELIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $-0.40In the Money | 9In the Money | 1,480In the Money | SHELNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.05Near the Money | 35Near the Money | 2,462Near the Money | |
SHELUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.87Underlying issue's last price | $-0.48Underlying issue's last price | 69Underlying issue's last price | 1,450Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SHELUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.15Underlying issue's last price | 90Underlying issue's last price | 844Underlying issue's last price |
SHELNear the Money | $0.75Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.16Near the Money | 140Near the Money | 2,342Near the Money | SHELIn the Money | $3.00In the Money | $3.30In the Money | $2.90In the Money | $0.25In the Money | 1In the Money | 590In the Money | |
SHELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,112Out of the Money | SHELIn the Money | $5.00In the Money | $6.10In the Money | $5.00In the Money | $0.31In the Money | 22In the Money | 225In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SHELIn the Money | $7.30In the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | SHELIn the Money | $9.00In the Money | $12.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 27Out of the Money | SHELIn the Money | $11.00In the Money | $13.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SHELIn the Money | $15.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $20.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $26.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |