Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $34.40In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $31.50In the Money | $35.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $29.20In the Money | $32.90In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $26.60In the Money | $30.10In the Money | $28.60In the Money | $0.60In the Money | 4In the Money | 8In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $24.60In the Money | $27.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $21.70In the Money | $25.00In the Money | $23.50In the Money | $4.30In the Money | 4In the Money | 14In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHELIn the Money | $16.70In the Money | $20.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHELIn the Money | $11.50In the Money | $15.00In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SHELIn the Money | $9.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SHELIn the Money | $7.40In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | SHELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
SHELIn the Money | $4.70In the Money | $7.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 299In the Money | SHELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 3Out of the Money | 543Out of the Money | |
SHELIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $-0.10In the Money | 59In the Money | 1,459In the Money | SHELOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 90Out of the Money | 2,454Out of the Money | |
SHELUnderlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $-0.03Underlying issue's last price | 50Underlying issue's last price | 1,426Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SHELUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-0.07Underlying issue's last price | 27Underlying issue's last price | 833Underlying issue's last price |
SHELNear the Money | $1.05Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.10Near the Money | 250Near the Money | 2,147Near the Money | SHELIn the Money | $2.80In the Money | $2.90In the Money | $2.65In the Money | $-0.12In the Money | 7In the Money | 587In the Money | |
SHELOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 32Out of the Money | 1,087Out of the Money | SHELIn the Money | $4.60In the Money | $4.90In the Money | $4.69In the Money | $-1.46In the Money | 2In the Money | 225In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SHELIn the Money | $6.80In the Money | $7.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | SHELIn the Money | $8.00In the Money | $11.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHELIn the Money | $10.40In the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SHELIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $24.90In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |