Stocks Options

LAST PRICE
73.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
72.8400/ 4
Ask / Lots
72.9000/ 10
Open / Previous Close
0.0000 / 73.0400
Day Range
---
52 Week Range
Low 58.1400
High 74.6050
Volume
3,159
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SHELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	SHELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.50	SHELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$45.00	SHELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$47.50	SHELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$50.00	SHELOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHELIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	SHELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SHELIn the Money	---In the Money	---In the Money	$12.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	SHELOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SHELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	SHELOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
SHELIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$65.00	SHELOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money
SHELIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$67.50	SHELOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
SHELIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1,434In the Money	Filter Table By Strike Price of$70.00	SHELOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2,439Out of the Money
SHELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,428Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	SHELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	831Underlying issue's last price
SHELNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	2,115Near the Money	Filter Table By Strike Price of$75.00	SHELIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	586In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$77.50	SHELIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	225In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$80.00	SHELIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	56In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$82.50	SHELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$85.00	SHELIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	6In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$90.00	SHELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SHELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SHELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shell PLC
NYSE:SHELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)