Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $33.70In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $32.00In the Money | $34.20In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $28.70In the Money | $32.20In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $26.30In the Money | $29.40In the Money | $28.00In the Money | $3.80In the Money | 4In the Money | 4In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $24.70In the Money | $26.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $23.10In the Money | $25.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHELIn the Money | $16.20In the Money | $18.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHELIn the Money | $12.00In the Money | $15.10In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SHELIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SHELIn the Money | $7.20In the Money | $10.50In the Money | $8.50In the Money | $0.38In the Money | 1In the Money | 107In the Money | SHELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 7Out of the Money | 1,282Out of the Money | |
SHELIn the Money | $4.60In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 307In the Money | SHELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 1Out of the Money | 542Out of the Money | |
SHELIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.10In the Money | 107In the Money | 1,357In the Money | SHELOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.06Out of the Money | 161Out of the Money | 2,394Out of the Money | |
SHELUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.13Underlying issue's last price | $-0.06Underlying issue's last price | 38Underlying issue's last price | 1,429Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SHELUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $-0.05Underlying issue's last price | 69Underlying issue's last price | 814Underlying issue's last price |
SHELNear the Money | $0.95Near the Money | $1.05Near the Money | $0.99Near the Money | $-0.01Near the Money | 46Near the Money | 2,078Near the Money | SHELIn the Money | $2.90In the Money | $3.10In the Money | $2.85In the Money | $-0.10In the Money | 61In the Money | 544In the Money | |
SHELOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 2Out of the Money | 1,083Out of the Money | SHELIn the Money | $4.80In the Money | $5.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
SHELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SHELIn the Money | $6.90In the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 615Out of the Money | SHELIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHELIn the Money | $10.60In the Money | $14.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SHELIn the Money | $16.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $21.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $25.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |