Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $35.00In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $33.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $30.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $27.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $25.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHELIn the Money | $23.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHELIn the Money | $15.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHELIn the Money | $12.80In the Money | $14.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHELOut of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
SHELIn the Money | $10.50In the Money | $12.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHELOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SHELIn the Money | $7.70In the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHELOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $-0.24Out of the Money | 2Out of the Money | 98Out of the Money | |
SHELIn the Money | $4.80In the Money | $6.70In the Money | $6.40In the Money | $1.50In the Money | 9In the Money | 28In the Money | SHELOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.20Out of the Money | 1Out of the Money | 94Out of the Money | |
SHELUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.70Underlying issue's last price | $0.66Underlying issue's last price | 1Underlying issue's last price | 749Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SHELUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 377Underlying issue's last price |
SHELNear the Money | $3.20Near the Money | $3.40Near the Money | $3.20Near the Money | $0.55Near the Money | 76Near the Money | 921Near the Money | SHELIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.51In the Money | 39In the Money | 136In the Money | |
SHELNear the Money | $2.10Near the Money | $2.25Near the Money | $2.00Near the Money | $0.20Near the Money | 5Near the Money | 396Near the Money | SHELIn the Money | $4.50In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
SHELOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.30Out of the Money | 44Out of the Money | 272Out of the Money | SHELIn the Money | $6.20In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SHELOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 86Out of the Money | 168Out of the Money | SHELIn the Money | $8.20In the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
SHELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 167Out of the Money | 856Out of the Money | SHELIn the Money | $8.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SHELIn the Money | $11.10In the Money | $15.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SHELIn the Money | $16.00In the Money | $20.00In the Money | $17.90In the Money | $-0.80In the Money | 153In the Money | 3In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $21.00In the Money | $25.20In the Money | $23.00In the Money | $23.00In the Money | 11In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $26.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $31.00In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |