Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $34.30In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $31.50In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $29.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $26.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $24.60In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHELIn the Money | $22.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $19.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHELIn the Money | $15.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHELIn the Money | $9.90In the Money | $13.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
SHELIn the Money | $7.70In the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHELOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SHELIn the Money | $6.60In the Money | $7.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHELOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.20Out of the Money | 16Out of the Money | 98Out of the Money | |
SHELIn the Money | $5.00In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | SHELOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SHELUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.04Underlying issue's last price | $-0.16Underlying issue's last price | 4Underlying issue's last price | 747Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SHELUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 360Underlying issue's last price |
SHELNear the Money | $2.55Near the Money | $2.75Near the Money | $2.65Near the Money | $-0.35Near the Money | 11Near the Money | 915Near the Money | SHELIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.40In the Money | 14In the Money | 105In the Money | |
SHELOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.20Out of the Money | 1Out of the Money | 352Out of the Money | SHELIn the Money | $5.30In the Money | $5.60In the Money | $5.40In the Money | $0.30In the Money | 1In the Money | 339In the Money | |
SHELOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 54Out of the Money | 155Out of the Money | SHELIn the Money | $7.10In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SHELOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SHELIn the Money | $9.20In the Money | $11.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
SHELOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | SHELIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SHELIn the Money | $13.90In the Money | $16.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SHELIn the Money | $18.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $23.90In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $27.60In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $32.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |