Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHELIn the Money | $23.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $22.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $20.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHELIn the Money | $17.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
SHELIn the Money | $10.90In the Money | $13.00In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | |
SHELIn the Money | $8.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
SHELIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,485Out of the Money | |
SHELIn the Money | $5.50In the Money | $7.60In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHELOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,531Out of the Money | |
SHELIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.22In the Money | 18In the Money | 1,426In the Money | SHELNear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.10Near the Money | 59Near the Money | 3,237Near the Money | |
SHELUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.18Underlying issue's last price | $0.35Underlying issue's last price | 28Underlying issue's last price | 3,754Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | SHELUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | 51Underlying issue's last price | 211Underlying issue's last price |
SHELNear the Money | $0.95Near the Money | $1.05Near the Money | $1.04Near the Money | $0.07Near the Money | 202Near the Money | 3,383Near the Money | SHELIn the Money | $2.25In the Money | $3.70In the Money | $3.40In the Money | $-0.05In the Money | 2In the Money | 27In the Money | |
SHELOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 15Out of the Money | 4,252Out of the Money | SHELIn the Money | $5.50In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 5Out of the Money | 355Out of the Money | SHELIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 12Out of the Money | SHELIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHELIn the Money | $17.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $22.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $25.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |