Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $45.00In the Money | $49.20In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SHELIn the Money | $42.50In the Money | $46.70In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
SHELIn the Money | $40.00In the Money | $44.20In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SHELIn the Money | $37.80In the Money | $41.70In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SHELIn the Money | $35.00In the Money | $39.30In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
SHELIn the Money | $32.50In the Money | $36.80In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
SHELIn the Money | $30.00In the Money | $34.30In the Money | $32.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,110Out of the Money | |
SHELIn the Money | $27.90In the Money | $31.80In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 30In the Money | SHELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SHELIn the Money | $25.10In the Money | $29.40In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | SHELOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SHELIn the Money | $22.70In the Money | $26.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | SHELOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
SHELIn the Money | $20.20In the Money | $24.50In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | 945In the Money | SHELOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | |
SHELIn the Money | $18.00In the Money | $21.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 263In the Money | SHELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
SHELIn the Money | $16.00In the Money | $19.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 930In the Money | SHELOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,577Out of the Money | |
SHELIn the Money | $14.90In the Money | $17.30In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 744In the Money | SHELOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
SHELIn the Money | $12.90In the Money | $15.10In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 669In the Money | SHELOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
SHELIn the Money | $10.60In the Money | $11.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5,748In the Money | SHELOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.63Out of the Money | 2Out of the Money | 479Out of the Money | |
SHELIn the Money | $8.70In the Money | $10.50In the Money | $8.95In the Money | $1.05In the Money | 3In the Money | 7,667In the Money | SHELOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,270Out of the Money | |
SHELIn the Money | $6.90In the Money | $7.20In the Money | $7.00In the Money | $0.35In the Money | 3In the Money | 5,108In the Money | SHELOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $-0.20Out of the Money | 277Out of the Money | 632Out of the Money | |
SHELUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.25Underlying issue's last price | $0.35Underlying issue's last price | 15Underlying issue's last price | 4,118Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SHELUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.65Underlying issue's last price | $-0.20Underlying issue's last price | 177Underlying issue's last price | 1,113Underlying issue's last price |
SHELNear the Money | $3.80Near the Money | $4.10Near the Money | $3.80Near the Money | $0.30Near the Money | 14Near the Money | 915Near the Money | SHELIn the Money | $3.60In the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
SHELNear the Money | $2.60Near the Money | $2.90Near the Money | $2.70Near the Money | $0.12Near the Money | 114Near the Money | 4,705Near the Money | SHELIn the Money | $4.90In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
SHELOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.30Out of the Money | 9Out of the Money | 958Out of the Money | SHELIn the Money | $6.40In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
SHELOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.07Out of the Money | 22Out of the Money | 2,629Out of the Money | SHELIn the Money | $8.40In the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 584In the Money | |
SHELOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 3Out of the Money | 637Out of the Money | SHELIn the Money | $10.50In the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SHELIn the Money | $11.50In the Money | $15.50In the Money | $13.30In the Money | $-2.00In the Money | 1In the Money | 20In the Money | |
SHELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,631Out of the Money | SHELIn the Money | $16.00In the Money | $20.00In the Money | $17.90In the Money | $-1.00In the Money | 60In the Money | 95In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SHELIn the Money | $21.00In the Money | $25.30In the Money | $23.00In the Money | $-1.30In the Money | 45In the Money | 1In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SHELIn the Money | $25.90In the Money | $30.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHELIn the Money | $30.90In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $35.90In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |