Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $42.40In the Money | $46.20In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SHELIn the Money | $40.30In the Money | $43.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
SHELIn the Money | $37.50In the Money | $41.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SHELIn the Money | $34.90In the Money | $38.90In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SHELIn the Money | $32.50In the Money | $36.40In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
SHELIn the Money | $30.10In the Money | $34.00In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
SHELIn the Money | $27.60In the Money | $31.00In the Money | $32.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | |
SHELIn the Money | $25.10In the Money | $28.80In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 30In the Money | SHELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SHELIn the Money | $24.20In the Money | $26.70In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | SHELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 121Out of the Money | |
SHELIn the Money | $21.80In the Money | $24.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | SHELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
SHELIn the Money | $19.40In the Money | $20.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 948In the Money | SHELOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | |
SHELIn the Money | $16.80In the Money | $17.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 263In the Money | SHELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
SHELIn the Money | $14.50In the Money | $16.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 930In the Money | SHELOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 5Out of the Money | 3,577Out of the Money | |
SHELIn the Money | $12.40In the Money | $13.00In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 744In the Money | SHELOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
SHELIn the Money | $10.30In the Money | $11.60In the Money | $10.70In the Money | $-0.60In the Money | 4In the Money | 674In the Money | SHELOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
SHELIn the Money | $8.30In the Money | $8.80In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 5,579In the Money | SHELOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
SHELIn the Money | $6.60In the Money | $7.00In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 7,687In the Money | SHELOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,267Out of the Money | |
SHELUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.32Underlying issue's last price | $0.32Underlying issue's last price | 1Underlying issue's last price | 5,107Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | SHELUnderlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 648Underlying issue's last price |
SHELNear the Money | $3.70Near the Money | $3.90Near the Money | $3.90Near the Money | $0.30Near the Money | 2Near the Money | 4,215Near the Money | SHELIn the Money | $3.90In the Money | $4.40In the Money | $4.00In the Money | $0.40In the Money | 3In the Money | 1,115In the Money | |
SHELOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | SHELIn the Money | $5.30In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
SHELOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.78Out of the Money | $0.13Out of the Money | 8Out of the Money | 4,649Out of the Money | SHELIn the Money | $6.90In the Money | $7.40In the Money | $7.00In the Money | $0.40In the Money | 76In the Money | 617In the Money | |
SHELOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | SHELIn the Money | $8.00In the Money | $9.30In the Money | $8.90In the Money | $0.70In the Money | 61In the Money | 188In the Money | |
SHELOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,546Out of the Money | SHELIn the Money | $9.50In the Money | $11.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 584In the Money | |
SHELOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 5Out of the Money | 642Out of the Money | SHELIn the Money | $12.10In the Money | $13.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | SHELIn the Money | $14.30In the Money | $16.30In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,627Out of the Money | SHELIn the Money | $18.70In the Money | $21.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SHELIn the Money | $23.80In the Money | $27.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SHELIn the Money | $29.10In the Money | $32.80In the Money | $31.00In the Money | $1.19In the Money | 3In the Money | 3In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHELIn the Money | $33.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |