Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $40.80In the Money | $44.70In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SHELIn the Money | $40.10In the Money | $42.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
SHELIn the Money | $36.40In the Money | $39.80In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SHELIn the Money | $33.20In the Money | $35.50In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SHELIn the Money | $30.70In the Money | $33.10In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
SHELIn the Money | $28.30In the Money | $30.50In the Money | $35.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
SHELIn the Money | $27.40In the Money | $28.30In the Money | $32.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,110Out of the Money | |
SHELIn the Money | $23.80In the Money | $25.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SHELIn the Money | $22.70In the Money | $22.90In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 34In the Money | SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SHELIn the Money | $20.20In the Money | $20.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
SHELIn the Money | $17.70In the Money | $18.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 839In the Money | SHELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | |
SHELIn the Money | $15.20In the Money | $15.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 251In the Money | SHELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
SHELIn the Money | $10.80In the Money | $14.50In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 852In the Money | SHELOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,589Out of the Money | |
SHELIn the Money | $8.40In the Money | $10.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 738In the Money | SHELOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,673Out of the Money | |
SHELIn the Money | $7.60In the Money | $8.30In the Money | $8.13In the Money | $0.38In the Money | 1In the Money | 599In the Money | SHELOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,932Out of the Money | |
SHELIn the Money | $5.50In the Money | $6.10In the Money | $5.98In the Money | $-0.02In the Money | 6In the Money | 5,615In the Money | SHELOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 2Out of the Money | 5,677Out of the Money | |
SHELIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $0.30In the Money | 12In the Money | 7,460In the Money | SHELNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.15Near the Money | 67Near the Money | 5,312Near the Money | |
SHELUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $0.08Underlying issue's last price | 19Underlying issue's last price | 19,866Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | SHELUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 2,968Underlying issue's last price |
SHELNear the Money | $1.45Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | 10,024Near the Money | 7,176Near the Money | SHELIn the Money | $3.70In the Money | $3.90In the Money | $3.50In the Money | $-0.60In the Money | 62In the Money | 2,173In the Money | |
SHELOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,453Out of the Money | SHELIn the Money | $5.60In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2,147In the Money | |
SHELOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 14Out of the Money | 7,121Out of the Money | SHELIn the Money | $7.80In the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 718In the Money | |
SHELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,203Out of the Money | SHELIn the Money | $10.20In the Money | $10.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 667In the Money | |
SHELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 4Out of the Money | 2,818Out of the Money | SHELIn the Money | $12.70In the Money | $12.90In the Money | $12.70In the Money | $-2.50In the Money | 1In the Money | 538In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | SHELIn the Money | $15.10In the Money | $15.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SHELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | SHELIn the Money | $17.60In the Money | $17.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,627Out of the Money | SHELIn the Money | $22.60In the Money | $22.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | SHELIn the Money | $25.80In the Money | $29.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SHELIn the Money | $30.80In the Money | $34.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SHELIn the Money | $35.90In the Money | $39.50In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SHELIn the Money | $40.90In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |