Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $35.70In the Money | $39.50In the Money | $32.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SHELIn the Money | $32.70In the Money | $37.10In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SHELIn the Money | $30.10In the Money | $34.90In the Money | $28.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHELOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SHELIn the Money | $27.90In the Money | $32.40In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHELOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHELIn the Money | $25.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SHELIn the Money | $22.80In the Money | $27.30In the Money | $25.86In the Money | $0.00In the Money | ---In the Money | 96In the Money | SHELOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SHELIn the Money | $22.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SHELIn the Money | $20.40In the Money | $22.40In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 118In the Money | SHELOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SHELIn the Money | $17.00In the Money | $19.10In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 39In the Money | SHELOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
SHELIn the Money | $16.30In the Money | $17.30In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 77In the Money | SHELOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.15Out of the Money | 3Out of the Money | 564Out of the Money | |
SHELIn the Money | $14.40In the Money | $15.20In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 98In the Money | SHELOut of the Money | $2.35Out of the Money | $2.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
SHELIn the Money | $12.70In the Money | $13.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 306In the Money | SHELOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SHELIn the Money | $11.00In the Money | $11.80In the Money | $11.80In the Money | $0.17In the Money | 1In the Money | 8,014In the Money | SHELOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SHELIn the Money | $9.50In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2,292In the Money | SHELOut of the Money | $4.40Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SHELUnderlying issue's last price | $8.10Underlying issue's last price | $8.80Underlying issue's last price | $10.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,481Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | SHELUnderlying issue's last price | $5.30Underlying issue's last price | $6.10Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 481Underlying issue's last price |
SHELNear the Money | $6.80Near the Money | $7.50Near the Money | $7.60Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | SHELIn the Money | $6.40In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
SHELOut of the Money | $5.60Out of the Money | $6.30Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | SHELIn the Money | $7.60In the Money | $8.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
SHELOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $5.30Out of the Money | $0.03Out of the Money | 11Out of the Money | 1,504Out of the Money | SHELIn the Money | $9.00In the Money | $9.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
SHELOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SHELIn the Money | $10.50In the Money | $11.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
SHELOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,028Out of the Money | SHELIn the Money | $12.20In the Money | $13.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 590In the Money | |
SHELOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $4.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SHELIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | SHELIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $-0.05Out of the Money | 9Out of the Money | 377Out of the Money | SHELIn the Money | $19.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SHELIn the Money | $23.00In the Money | $28.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SHELIn the Money | $28.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SHELIn the Money | $33.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 2Out of the Money | 23Out of the Money | SHELIn the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |