Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $24.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $20.50In the Money | $20.80In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $15.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
SHELIn the Money | $10.50In the Money | $10.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SHELIn the Money | $9.50In the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $8.50In the Money | $8.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SHELIn the Money | $7.50In the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
SHELIn the Money | $6.50In the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SHELIn the Money | $5.50In the Money | $5.80In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHELIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SHELIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.61Out of the Money | 2Out of the Money | 114Out of the Money | |
SHELIn the Money | $2.55In the Money | $2.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 10Near the Money | 34Near the Money | |
SHELIn the Money | $1.65In the Money | $1.80In the Money | $1.22In the Money | $1.22In the Money | 5In the Money | ---In the Money | SHELNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 2Near the Money | 2Near the Money | |
SHELUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.87Underlying issue's last price | $-2.73Underlying issue's last price | 31Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SHELUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | 22Underlying issue's last price | 17Underlying issue's last price |
SHELNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-1.86Near the Money | 15Near the Money | 5Near the Money | SHELIn the Money | $0.55In the Money | $0.65In the Money | $1.35In the Money | $1.28In the Money | 1In the Money | 79In the Money | |
SHELNear the Money | $0.05Near the Money | $0.15Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SHELIn the Money | $1.35In the Money | $1.50In the Money | $1.55In the Money | $1.40In the Money | 7In the Money | 19In the Money | |
SHELNear the Money | ---Near the Money | $0.10Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 602Near the Money | SHELIn the Money | $2.25In the Money | $2.50In the Money | $2.48In the Money | $2.09In the Money | 11In the Money | 106In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1,349Out of the Money | SHELIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $2.35In the Money | 2In the Money | 124In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 6,969Out of the Money | SHELIn the Money | $4.20In the Money | $4.50In the Money | $4.43In the Money | $2.28In the Money | 1In the Money | 70In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,093Out of the Money | SHELIn the Money | $5.10In the Money | $5.70In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SHELIn the Money | $4.60In the Money | $8.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | SHELIn the Money | $6.00In the Money | $9.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | SHELIn the Money | $7.00In the Money | $10.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | SHELIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SHELIn the Money | $8.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SHELIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHELIn the Money | $11.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | SHELIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | SHELIn the Money | $14.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SHELIn the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHELIn the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHELIn the Money | $17.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $18.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $19.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $18.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $20.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $22.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $22.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $24.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $23.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |